Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2001 | USD | 12.79 | 12.79 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 78,600 |
23 Feb 2001 | USD | 12.6 | 12.8 | 12.3 | 12.8 | 12.8 | +0.2 (+1.59%) | 90,600 |
22 Feb 2001 | USD | 12.6 | 12.8 | 12.51 | 12.6 | 12.6 | -0.05 (-0.40%) | 46,900 |
21 Feb 2001 | USD | 12.85 | 12.99 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 35,500 |
20 Feb 2001 | USD | 12.85 | 12.9 | 12.5 | 12.6 | 12.6 | -1.15 (-8.36%) | 61,000 |
19 Feb 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +1.1 (+8.70%) | 5,000 |
16 Feb 2001 | USD | 12.7 | 12.78 | 12.6 | 12.65 | 12.65 | -0.06 (-0.47%) | 136,700 |
15 Feb 2001 | USD | 12.63 | 12.8 | 12.6 | 12.71 | 12.71 | -0.17 (-1.32%) | 169,300 |
14 Feb 2001 | USD | 12.7 | 12.96 | 12.65 | 12.88 | 12.88 | +0.18 (+1.42%) | 48,100 |
13 Feb 2001 | USD | 12.99 | 13 | 12.7 | 12.7 | 12.7 | -0.24 (-1.85%) | 359,200 |
12 Feb 2001 | USD | 12.7 | 12.96 | 12.67 | 12.94 | 12.94 | +0.25 (+1.97%) | 144,400 |
9 Feb 2001 | USD | 12.65 | 12.9 | 12.6 | 12.69 | 12.69 | 0.0 (0.0%) | 245,200 |
8 Feb 2001 | USD | 12.45 | 12.7 | 12.41 | 12.69 | 12.69 | +0.3 (+2.42%) | 288,100 |
7 Feb 2001 | USD | 12.24 | 12.5 | 12.2 | 12.39 | 12.39 | +0.15 (+1.23%) | 104,800 |
6 Feb 2001 | USD | 12.26 | 12.26 | 12 | 12.24 | 12.24 | -0.02 (-0.16%) | 66,100 |
5 Feb 2001 | USD | 12.25 | 12.75 | 12.21 | 12.26 | 12.26 | -0.13 (-1.05%) | 107,100 |
2 Feb 2001 | USD | 12.6 | 12.72 | 12.3 | 12.39 | 12.39 | +0.16 (+1.31%) | 107,500 |
1 Feb 2001 | USD | 11.7 | 12.3 | 11.7 | 12.23 | 12.23 | +0.42 (+3.56%) | 104,700 |
31 Jan 2001 | USD | 11.85 | 12.1 | 11.5 | 11.81 | 11.81 | +0.3 (+2.61%) | 165,600 |
30 Jan 2001 | USD | 11.64 | 11.75 | 11.47 | 11.51 | 11.51 | -0.13 (-1.12%) | 239,900 |
29 Jan 2001 | USD | 11.35 | 11.8 | 11.35 | 11.64 | 11.64 | +0.04 (+0.34%) | 195,300 |
26 Jan 2001 | USD | 11.15 | 11.6 | 11.05 | 11.6 | 11.6 | +0.54 (+4.88%) | 103,800 |
25 Jan 2001 | USD | 11 | 11.19 | 11 | 11.06 | 11.06 | -0.13 (-1.16%) | 242,300 |
24 Jan 2001 | USD | 11.15 | 11.3 | 11 | 11.19 | 11.19 | -0.05 (-0.44%) | 300,000 |
23 Jan 2001 | USD | 11.16 | 11.5 | 11 | 11.24 | 11.24 | +0.08 (+0.72%) | 283,900 |
22 Jan 2001 | USD | 11.25 | 11.25 | 10.97 | 11.16 | 11.16 | +0.16 (+1.45%) | 186,900 |
19 Jan 2001 | USD | 11.4 | 11.4 | 11 | 11 | 11 | -0.4 (-3.51%) | 77,700 |
18 Jan 2001 | USD | 11.05 | 11.4 | 11.01 | 11.4 | 11.4 | +0.4 (+3.64%) | 92,600 |
17 Jan 2001 | USD | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 197,700 |
16 Jan 2001 | USD | 11.81 | 12.05 | 11.45 | 11.5 | 11.5 | -0.06 (-0.52%) | 240,900 |