Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2001 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 11.2 | 12.29 | 11.2 | 11.56 | 11.56 | +0.16 (+1.40%) | 124,300 |
11 Jan 2001 | USD | 12.2 | 12.35 | 11 | 11.4 | 11.4 | -0.72 (-5.94%) | 84,600 |
10 Jan 2001 | USD | 12 | 12.5 | 11.95 | 12.12 | 12.12 | +0.12 (+1%) | 257,700 |
9 Jan 2001 | USD | 12.01 | 12.23 | 11.9 | 12 | 12 | 0.0 (0.0%) | 126,600 |
8 Jan 2001 | USD | 12.63 | 12.63 | 11.88 | 12 | 12 | -0.64 (-5.06%) | 215,600 |
5 Jan 2001 | USD | 12.8 | 13 | 12.25 | 12.64 | 12.64 | -0.21 (-1.63%) | 99,200 |
4 Jan 2001 | USD | 13.25 | 13.25 | 11.74 | 12.85 | 12.85 | -0.37 (-2.80%) | 343,700 |
3 Jan 2001 | USD | 12.94 | 13.4 | 12.9 | 13.22 | 13.22 | +0.28 (+2.16%) | 380,800 |
2 Jan 2001 | USD | 13.3 | 13.31 | 12.9 | 12.94 | 12.94 | -0.26 (-1.97%) | 288,700 |
1 Jan 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 13.85 | 13.85 | 13.2 | 13.2 | 13.2 | -0.63 (-4.56%) | 90,300 |
28 Dec 2000 | USD | 13.4 | 13.9 | 13.4 | 13.83 | 13.83 | +0.38 (+2.83%) | 127,000 |
27 Dec 2000 | USD | 14 | 14 | 13.45 | 13.45 | 13.45 | -0.55 (-3.93%) | 182,300 |
26 Dec 2000 | USD | 14 | 14.05 | 13.95 | 14 | 14 | -7 (-33.33%) | 78,600 |
25 Dec 2000 | USD | 27 | 27 | 21 | 21 | 21 | +7 (+50%) | 881,000 |
22 Dec 2000 | USD | 13.8 | 14.05 | 13.25 | 14 | 14 | +0.11 (+0.79%) | 939,400 |
21 Dec 2000 | USD | 13.15 | 13.95 | 13.15 | 13.89 | 13.89 | +0.88 (+6.76%) | 165,100 |
20 Dec 2000 | USD | 13.5 | 13.51 | 13 | 13.01 | 13.01 | -0.53 (-3.91%) | 231,800 |
19 Dec 2000 | USD | 13.75 | 13.75 | 13.4 | 13.54 | 13.54 | -0.26 (-1.88%) | 59,400 |
18 Dec 2000 | USD | 12.6 | 13.8 | 12.6 | 13.8 | 13.8 | +1.2 (+9.52%) | 227,000 |
15 Dec 2000 | USD | 13.01 | 13.05 | 12.52 | 12.6 | 12.6 | -0.44 (-3.37%) | 102,100 |
14 Dec 2000 | USD | 12.95 | 13.24 | 12.95 | 13.04 | 13.04 | +0.04 (+0.31%) | 67,500 |
13 Dec 2000 | USD | 13.12 | 13.12 | 13 | 13 | 13 | +0.1 (+0.78%) | 75,800 |
12 Dec 2000 | USD | 12.9 | 13.04 | 12.8 | 12.9 | 12.9 | -0.1 (-0.77%) | 67,900 |
11 Dec 2000 | USD | 13.49 | 13.5 | 12.75 | 13 | 13 | -0.46 (-3.42%) | 115,900 |
8 Dec 2000 | USD | 13.35 | 13.49 | 13.27 | 13.46 | 13.46 | +0.01 (+0.07%) | 62,000 |
7 Dec 2000 | USD | 13.78 | 13.78 | 13.45 | 13.45 | 13.45 | -0.1 (-0.74%) | 32,100 |
6 Dec 2000 | USD | 13.65 | 13.85 | 13.5 | 13.55 | 13.55 | -0.14 (-1.02%) | 91,600 |
5 Dec 2000 | USD | 13.5 | 13.7 | 13.5 | 13.69 | 13.69 | +0.39 (+2.93%) | 409,300 |