| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2000 | USD | 13.12 | 13.12 | 12.2 | 12.26 | 12.26 | -0.74 (-5.69%) | 100,800 |
| 20 Oct 2000 | USD | 13.08 | 13.1 | 12.99 | 13 | 13 | 0.0 (0.0%) | 101,300 |
| 19 Oct 2000 | USD | 13 | 13 | 12.7 | 13 | 13 | +0.03 (+0.23%) | 83,100 |
| 18 Oct 2000 | USD | 12.6 | 13.09 | 12.51 | 12.97 | 12.97 | -0.09 (-0.69%) | 92,200 |
| 17 Oct 2000 | USD | 13.12 | 13.13 | 13.03 | 13.06 | 13.06 | +0.04 (+0.31%) | 51,000 |
| 16 Oct 2000 | USD | 13.33 | 13.33 | 13.02 | 13.02 | 13.02 | -0.47 (-3.48%) | 79,800 |
| 13 Oct 2000 | USD | 13.1 | 13.49 | 13 | 13.49 | 13.49 | +0.36 (+2.74%) | 147,400 |
| 12 Oct 2000 | USD | 13.22 | 13.27 | 13.1 | 13.13 | 13.13 | +0.01 (+0.08%) | 51,500 |
| 11 Oct 2000 | USD | 13.4 | 13.5 | 12.54 | 13.12 | 13.12 | -0.29 (-2.16%) | 145,900 |
| 10 Oct 2000 | USD | 13.4 | 13.42 | 13.37 | 13.41 | 13.41 | +0.11 (+0.83%) | 125,500 |
| 9 Oct 2000 | USD | 13.48 | 13.48 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 63,000 |
| 6 Oct 2000 | USD | 13.32 | 13.55 | 13.32 | 13.4 | 13.4 | +0.02 (+0.15%) | 164,100 |
| 5 Oct 2000 | USD | 13.37 | 13.49 | 13.33 | 13.38 | 13.38 | +0.01 (+0.07%) | 86,500 |
| 4 Oct 2000 | USD | 13.43 | 13.54 | 13.3 | 13.37 | 13.37 | -0.13 (-0.96%) | 199,600 |
| 3 Oct 2000 | USD | 13.85 | 14 | 13.49 | 13.5 | 13.5 | -0.24 (-1.75%) | 144,000 |
| 2 Oct 2000 | USD | 14 | 14 | 13.7 | 13.74 | 13.74 | -0.05 (-0.36%) | 209,400 |
| 29 Sep 2000 | USD | 13.97 | 13.98 | 13.69 | 13.79 | 13.79 | -0.08 (-0.58%) | 164,500 |
| 28 Sep 2000 | USD | 13.75 | 14 | 13.6 | 13.87 | 13.87 | -0.13 (-0.93%) | 187,100 |
| 27 Sep 2000 | USD | 13.88 | 14.05 | 13.88 | 14 | 14 | +0.13 (+0.94%) | 153,800 |
| 26 Sep 2000 | USD | 13.35 | 13.87 | 13.18 | 13.87 | 13.87 | +0.52 (+3.90%) | 144,800 |
| 25 Sep 2000 | USD | 13.99 | 13.99 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 40,600 |
| 22 Sep 2000 | USD | 13.25 | 14.44 | 13.25 | 14 | 14 | +0.62 (+4.63%) | 131,800 |
| 21 Sep 2000 | USD | 13.13 | 13.5 | 13 | 13.38 | 13.38 | +0.13 (+0.98%) | 471,700 |
| 20 Sep 2000 | USD | 13.56 | 13.56 | 13.25 | 13.25 | 13.25 | -0.19 (-1.41%) | 39,400 |
| 19 Sep 2000 | USD | 13.25 | 13.5 | 13.25 | 13.44 | 13.44 | +0.19 (+1.43%) | 78,200 |
| 18 Sep 2000 | USD | 13.25 | 13.56 | 13.13 | 13.25 | 13.25 | -0.21 (-1.56%) | 130,500 |
| 15 Sep 2000 | USD | 13.31 | 13.5 | 13.25 | 13.46 | 13.46 | -0.17 (-1.25%) | 80,900 |
| 14 Sep 2000 | USD | 13.56 | 13.63 | 13.44 | 13.63 | 13.63 | 0.0 (0.0%) | 53,200 |
| 13 Sep 2000 | USD | 13.81 | 13.88 | 13.38 | 13.63 | 13.63 | -0.18 (-1.30%) | 92,000 |
| 12 Sep 2000 | USD | 14 | 14 | 13.56 | 13.81 | 13.81 | -0.08 (-0.58%) | 48,000 |
