| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2000 | USD | 13.75 | 14.13 | 13.69 | 13.89 | 13.89 | +0.18 (+1.31%) | 215,300 |
| 8 Sep 2000 | USD | 13.63 | 13.71 | 13.25 | 13.71 | 13.71 | +0.08 (+0.59%) | 157,500 |
| 7 Sep 2000 | USD | 13.69 | 13.69 | 13.44 | 13.63 | 13.63 | 0.0 (0.0%) | 104,200 |
| 6 Sep 2000 | USD | 13.88 | 13.88 | 13.63 | 13.63 | 13.63 | -0.06 (-0.44%) | 223,600 |
| 5 Sep 2000 | USD | 13.75 | 13.75 | 13.56 | 13.69 | 13.69 | -0.06 (-0.44%) | 65,100 |
| 4 Sep 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 13.44 | 13.88 | 13.44 | 13.75 | 13.75 | +0.31 (+2.31%) | 221,000 |
| 31 Aug 2000 | USD | 13.31 | 13.56 | 13.31 | 13.44 | 13.44 | +0.13 (+0.98%) | 141,900 |
| 30 Aug 2000 | USD | 13.5 | 13.5 | 13.13 | 13.31 | 13.31 | -0.13 (-0.97%) | 51,300 |
| 29 Aug 2000 | USD | 13.88 | 13.88 | 13.25 | 13.44 | 13.44 | -0.31 (-2.25%) | 63,300 |
| 28 Aug 2000 | USD | 13.5 | 13.75 | 13.13 | 13.75 | 13.75 | +0.31 (+2.31%) | 63,800 |
| 25 Aug 2000 | USD | 13.5 | 13.56 | 13.38 | 13.44 | 13.44 | 0.0 (0.0%) | 30,600 |
| 24 Aug 2000 | USD | 13.31 | 13.63 | 13.19 | 13.44 | 13.44 | +0.25 (+1.90%) | 73,100 |
| 23 Aug 2000 | USD | 13.25 | 13.44 | 13.13 | 13.19 | 13.19 | -0.06 (-0.45%) | 142,500 |
| 22 Aug 2000 | USD | 13.5 | 13.75 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 108,200 |
| 21 Aug 2000 | USD | 13.69 | 13.69 | 13.38 | 13.5 | 13.5 | -0.19 (-1.39%) | 74,600 |
| 18 Aug 2000 | USD | 13.75 | 13.75 | 13.5 | 13.69 | 13.69 | 0.0 (0.0%) | 64,000 |
| 17 Aug 2000 | USD | 13.94 | 13.94 | 13.63 | 13.69 | 13.69 | -0.31 (-2.21%) | 263,400 |
| 16 Aug 2000 | USD | 13.88 | 14 | 13.75 | 14 | 14 | +0.12 (+0.86%) | 125,900 |
| 15 Aug 2000 | USD | 14 | 14.38 | 13.81 | 13.88 | 13.88 | +0.07 (+0.51%) | 420,800 |
| 14 Aug 2000 | USD | 14.44 | 14.44 | 13.81 | 13.81 | 13.81 | -0.38 (-2.68%) | 123,900 |
| 11 Aug 2000 | USD | 13.38 | 15.5 | 13.25 | 14.19 | 14.19 | +0.92 (+6.93%) | 582,900 |
| 10 Aug 2000 | USD | 13 | 13.38 | 12.88 | 13.27 | 13.27 | +0.27 (+2.08%) | 110,900 |
| 9 Aug 2000 | USD | 13.75 | 14 | 13 | 13 | 13 | -0.75 (-5.45%) | 260,400 |
| 8 Aug 2000 | USD | 13.25 | 13.94 | 13.13 | 13.75 | 13.75 | +0.37 (+2.77%) | 285,900 |
| 7 Aug 2000 | USD | 12.69 | 13.39 | 12.69 | 13.38 | 13.38 | +0.63 (+4.94%) | 190,600 |
| 4 Aug 2000 | USD | 12.63 | 12.75 | 12.25 | 12.75 | 12.75 | +0.11 (+0.87%) | 339,100 |
| 3 Aug 2000 | USD | 12.69 | 12.88 | 12.25 | 12.64 | 12.64 | +0.14 (+1.12%) | 187,500 |
| 2 Aug 2000 | USD | 12.63 | 12.75 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 343,900 |
| 1 Aug 2000 | USD | 12.75 | 12.88 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 428,700 |
