Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 26.54 | 26.78 | 23.432 | 23.8 | 23.8 | -3.1 (-11.52%) | 1,305,900 |
6 May 2022 | USD | 26.16 | 27.38 | 25.8 | 26.9 | 26.9 | +0.73 (+2.79%) | 726,100 |
5 May 2022 | USD | 26.22 | 26.62 | 25.02 | 26.17 | 26.17 | +0.05 (+0.19%) | 848,600 |
4 May 2022 | USD | 25.95 | 26.7 | 25.43 | 26.12 | 26.12 | +0.52 (+2.03%) | 837,100 |
3 May 2022 | USD | 24.77 | 26.16 | 24.77 | 25.6 | 25.6 | +0.45 (+1.79%) | 627,000 |
2 May 2022 | USD | 26.69 | 26.82 | 24.03 | 25.15 | 25.15 | -1.86 (-6.89%) | 1,088,200 |
29 Apr 2022 | USD | 27 | 27.38 | 26.5 | 27.01 | 27.01 | -0.24 (-0.88%) | 647,300 |
28 Apr 2022 | USD | 27.85 | 27.973 | 25.52 | 27.25 | 27.25 | +0.08 (+0.29%) | 1,342,100 |
27 Apr 2022 | USD | 26.2 | 27.81 | 25.85 | 27.17 | 27.17 | +1.52 (+5.93%) | 1,637,000 |
26 Apr 2022 | USD | 25.4 | 26.565 | 25.02 | 25.65 | 25.65 | +0.65 (+2.60%) | 1,290,600 |
25 Apr 2022 | USD | 25.27 | 26.46 | 24.55 | 25 | 25 | +0.8 (+3.31%) | 2,085,300 |
22 Apr 2022 | USD | 23.43 | 24.85 | 22.65 | 24.2 | 24.2 | +0.48 (+2.02%) | 988,300 |
21 Apr 2022 | USD | 26.23 | 26.52 | 22.86 | 23.72 | 23.72 | -1.96 (-7.63%) | 1,818,200 |
20 Apr 2022 | USD | 26.25 | 26.97 | 24.68 | 25.68 | 25.68 | -0.58 (-2.21%) | 2,870,800 |
19 Apr 2022 | USD | 27.06 | 27.71 | 25.89 | 26.26 | 26.26 | -1.13 (-4.13%) | 1,521,400 |
18 Apr 2022 | USD | 28.65 | 29.1 | 27.354 | 27.39 | 27.39 | -0.61 (-2.18%) | 1,497,200 |
14 Apr 2022 | USD | 27.38 | 28.5 | 26.89 | 28 | 28 | +1.15 (+4.28%) | 3,106,100 |
13 Apr 2022 | USD | 28.2 | 28.5 | 26.55 | 26.85 | 26.85 | +26.06 (+3298.73%) | 11,900,700 |
12 Apr 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |