Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2000 | USD | 11.81 | 11.81 | 11.63 | 11.81 | 11.81 | 0.0 (0.0%) | 37,000 |
16 Jun 2000 | USD | 11.75 | 11.88 | 11.63 | 11.81 | 11.81 | +0.06 (+0.51%) | 122,300 |
15 Jun 2000 | USD | 11.5 | 11.75 | 11.31 | 11.75 | 11.75 | +0.19 (+1.64%) | 57,900 |
14 Jun 2000 | USD | 11.5 | 11.75 | 11.44 | 11.56 | 11.56 | -0.13 (-1.11%) | 25,000 |
13 Jun 2000 | USD | 11.31 | 11.69 | 11.31 | 11.69 | 11.69 | +0.5 (+4.47%) | 120,700 |
12 Jun 2000 | USD | 11.06 | 11.38 | 11.06 | 11.19 | 11.19 | +0.06 (+0.54%) | 29,900 |
9 Jun 2000 | USD | 11.31 | 11.31 | 11 | 11.13 | 11.13 | -0.31 (-2.71%) | 89,500 |
8 Jun 2000 | USD | 11.25 | 11.44 | 11.13 | 11.44 | 11.44 | 0.0 (0.0%) | 35,800 |
7 Jun 2000 | USD | 11.38 | 11.5 | 11.25 | 11.44 | 11.44 | +0.06 (+0.53%) | 95,700 |
6 Jun 2000 | USD | 11.38 | 11.44 | 11.38 | 11.38 | 11.38 | -0.06 (-0.52%) | 34,500 |
5 Jun 2000 | USD | 11.5 | 11.5 | 11.38 | 11.44 | 11.44 | -0.31 (-2.64%) | 106,300 |
2 Jun 2000 | USD | 11.88 | 11.88 | 11.5 | 11.75 | 11.75 | -0.13 (-1.09%) | 56,900 |
1 Jun 2000 | USD | 12 | 12 | 11.75 | 11.88 | 11.88 | +0.07 (+0.59%) | 103,300 |
31 May 2000 | USD | 11.25 | 11.88 | 11.25 | 11.81 | 11.81 | +0.5 (+4.42%) | 284,400 |
30 May 2000 | USD | 11.38 | 11.38 | 10.88 | 11.31 | 11.31 | +1.06 (+10.34%) | 130,700 |
29 May 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.94 (-8.40%) | 1,000 |
26 May 2000 | USD | 11 | 11.25 | 10.88 | 11.19 | 11.19 | +0.19 (+1.73%) | 12,200 |
25 May 2000 | USD | 11.25 | 11.38 | 11 | 11 | 11 | -0.38 (-3.34%) | 113,900 |
24 May 2000 | USD | 11.25 | 11.38 | 11.13 | 11.38 | 11.38 | +0.13 (+1.16%) | 65,600 |
23 May 2000 | USD | 11.44 | 11.44 | 11.25 | 11.25 | 11.25 | -0.19 (-1.66%) | 62,900 |
22 May 2000 | USD | 11.38 | 11.44 | 11.31 | 11.44 | 11.44 | +0.06 (+0.53%) | 51,700 |
19 May 2000 | USD | 11.38 | 11.38 | 11.25 | 11.38 | 11.38 | 0.0 (0.0%) | 68,300 |
18 May 2000 | USD | 11.38 | 11.44 | 11.25 | 11.38 | 11.38 | +0.07 (+0.62%) | 43,000 |
17 May 2000 | USD | 11.56 | 11.56 | 11.19 | 11.31 | 11.31 | -0.19 (-1.65%) | 422,300 |
16 May 2000 | USD | 11.44 | 11.56 | 11.44 | 11.5 | 11.5 | +0.06 (+0.52%) | 435,500 |
15 May 2000 | USD | 11.25 | 11.44 | 10.63 | 11.44 | 11.44 | +0.19 (+1.69%) | 80,800 |
12 May 2000 | USD | 11.38 | 11.5 | 11.13 | 11.25 | 11.25 | -0.25 (-2.17%) | 37,900 |
11 May 2000 | USD | 11.38 | 11.5 | 11.31 | 11.5 | 11.5 | +0.12 (+1.05%) | 208,600 |
10 May 2000 | USD | 11 | 11.38 | 11 | 11.38 | 11.38 | +0.13 (+1.16%) | 74,100 |
9 May 2000 | USD | 11 | 11.5 | 11 | 11.25 | 11.25 | +0.19 (+1.72%) | 97,000 |