Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2000 | USD | 11.5 | 11.5 | 11 | 11.06 | 11.06 | -0.44 (-3.83%) | 21,700 |
5 May 2000 | USD | 11.38 | 11.5 | 11.25 | 11.5 | 11.5 | +0.12 (+1.05%) | 28,000 |
4 May 2000 | USD | 11.31 | 11.38 | 11.06 | 11.38 | 11.38 | +0.19 (+1.70%) | 224,600 |
3 May 2000 | USD | 10.75 | 11.31 | 10.75 | 11.19 | 11.19 | +0.31 (+2.85%) | 504,700 |
2 May 2000 | USD | 11 | 11.06 | 10.75 | 10.88 | 10.88 | -0.18 (-1.63%) | 141,400 |
1 May 2000 | USD | 11.19 | 11.31 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 192,900 |
28 Apr 2000 | USD | 11.38 | 11.38 | 11 | 11.06 | 11.06 | -0.32 (-2.81%) | 142,600 |
27 Apr 2000 | USD | 11.38 | 11.41 | 11.13 | 11.38 | 11.38 | -0.06 (-0.52%) | 129,800 |
26 Apr 2000 | USD | 11.38 | 11.44 | 11.13 | 11.44 | 11.44 | 0.0 (0.0%) | 214,600 |
25 Apr 2000 | USD | 11.31 | 11.5 | 11.31 | 11.44 | 11.44 | +0.19 (+1.69%) | 245,400 |
24 Apr 2000 | USD | 11.44 | 11.44 | 11 | 11.25 | 11.25 | -0.06 (-0.53%) | 56,100 |
21 Apr 2000 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 11.38 | 11.5 | 11.25 | 11.31 | 11.31 | 0.0 (0.0%) | 71,300 |
19 Apr 2000 | USD | 11.06 | 11.44 | 10.81 | 11.31 | 11.31 | +0.25 (+2.26%) | 312,200 |
18 Apr 2000 | USD | 11 | 11.06 | 10.88 | 11.06 | 11.06 | +0.06 (+0.55%) | 275,100 |
17 Apr 2000 | USD | 10.94 | 11.13 | 10.75 | 11 | 11 | 0.0 (0.0%) | 334,400 |
14 Apr 2000 | USD | 10.88 | 11 | 10.63 | 11 | 11 | +0.12 (+1.10%) | 195,800 |
13 Apr 2000 | USD | 10.69 | 10.88 | 10.63 | 10.88 | 10.88 | +0.13 (+1.21%) | 45,500 |
12 Apr 2000 | USD | 10.75 | 10.88 | 10.63 | 10.75 | 10.75 | +0.12 (+1.13%) | 76,300 |
11 Apr 2000 | USD | 10.69 | 10.81 | 10.56 | 10.63 | 10.63 | 0.0 (0.0%) | 66,800 |
10 Apr 2000 | USD | 10.75 | 10.81 | 10.38 | 10.63 | 10.63 | -0.12 (-1.12%) | 135,000 |
7 Apr 2000 | USD | 10.38 | 10.75 | 10.31 | 10.75 | 10.75 | +0.25 (+2.38%) | 86,000 |
6 Apr 2000 | USD | 10.69 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 61,100 |
5 Apr 2000 | USD | 10.13 | 10.88 | 10.13 | 10.75 | 10.75 | +0.69 (+6.86%) | 89,600 |
4 Apr 2000 | USD | 10.19 | 10.31 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 152,900 |
3 Apr 2000 | USD | 10.25 | 10.31 | 10 | 10 | 10 | -0.38 (-3.66%) | 47,300 |
31 Mar 2000 | USD | 10.38 | 10.44 | 10.25 | 10.38 | 10.38 | +0.13 (+1.27%) | 215,400 |
30 Mar 2000 | USD | 10.06 | 10.38 | 10.06 | 10.25 | 10.25 | 0.0 (0.0%) | 225,200 |
29 Mar 2000 | USD | 10 | 10.31 | 9.88 | 10.25 | 10.25 | +0.37 (+3.74%) | 38,400 |
28 Mar 2000 | USD | 10.13 | 10.31 | 9.88 | 9.88 | 9.88 | -0.25 (-2.47%) | 132,900 |