Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2000 | USD | 8.5 | 8.75 | 8.25 | 8.31 | 8.31 | -0.19 (-2.24%) | 153,500 |
10 Feb 2000 | USD | 8.75 | 8.81 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 64,300 |
9 Feb 2000 | USD | 8.88 | 8.94 | 8.75 | 8.75 | 8.75 | -0.19 (-2.13%) | 19,900 |
8 Feb 2000 | USD | 8.94 | 9 | 8.81 | 8.94 | 8.94 | 0.0 (0.0%) | 213,800 |
7 Feb 2000 | USD | 8.94 | 9 | 8.94 | 8.94 | 8.94 | -0.06 (-0.67%) | 91,000 |
4 Feb 2000 | USD | 8.94 | 9 | 8.94 | 9 | 9 | 0.0 (0.0%) | 65,500 |
3 Feb 2000 | USD | 8.88 | 9.13 | 8.88 | 9 | 9 | 0.0 (0.0%) | 101,600 |
2 Feb 2000 | USD | 9 | 9.06 | 9 | 9 | 9 | -0.06 (-0.66%) | 129,800 |
1 Feb 2000 | USD | 9.06 | 9.13 | 8.75 | 9.06 | 9.06 | 0.0 (0.0%) | 465,700 |
31 Jan 2000 | USD | 9.19 | 9.25 | 8.94 | 9.06 | 9.06 | 0.0 (0.0%) | 78,200 |
28 Jan 2000 | USD | 9 | 9.06 | 8.88 | 9.06 | 9.06 | +0.06 (+0.67%) | 324,000 |
27 Jan 2000 | USD | 9.06 | 9.19 | 9 | 9 | 9 | -0.13 (-1.42%) | 23,600 |
26 Jan 2000 | USD | 9 | 9.19 | 9 | 9.13 | 9.13 | +0.13 (+1.44%) | 136,700 |
25 Jan 2000 | USD | 9.19 | 9.31 | 9 | 9 | 9 | -0.19 (-2.07%) | 143,100 |
24 Jan 2000 | USD | 9.19 | 9.5 | 9.19 | 9.19 | 9.19 | -0.25 (-2.65%) | 27,900 |
21 Jan 2000 | USD | 9.06 | 9.5 | 9 | 9.44 | 9.44 | +0.25 (+2.72%) | 58,800 |
20 Jan 2000 | USD | 9 | 9.19 | 8.94 | 9.19 | 9.19 | +0.19 (+2.11%) | 57,900 |
19 Jan 2000 | USD | 9 | 9.13 | 9 | 9 | 9 | 0.0 (0.0%) | 33,900 |
18 Jan 2000 | USD | 9 | 9.19 | 9 | 9 | 9 | +0.06 (+0.67%) | 102,900 |
17 Jan 2000 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 9.5 | 9.5 | 8.94 | 8.94 | 8.94 | -0.44 (-4.69%) | 688,100 |
13 Jan 2000 | USD | 9.44 | 9.56 | 9.31 | 9.38 | 9.38 | -0.18 (-1.88%) | 49,300 |
12 Jan 2000 | USD | 9.5 | 9.56 | 9.5 | 9.56 | 9.56 | 0.0 (0.0%) | 129,200 |
11 Jan 2000 | USD | 9.5 | 9.56 | 9.5 | 9.56 | 9.56 | 0.0 (0.0%) | 88,600 |
10 Jan 2000 | USD | 9.56 | 9.56 | 9.5 | 9.56 | 9.56 | +0.06 (+0.63%) | 80,600 |
7 Jan 2000 | USD | 9.5 | 9.63 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 67,400 |
6 Jan 2000 | USD | 9.56 | 9.63 | 9.44 | 9.56 | 9.56 | +0.12 (+1.27%) | 151,200 |
5 Jan 2000 | USD | 9.38 | 9.44 | 9.31 | 9.44 | 9.44 | 0.0 (0.0%) | 112,000 |
4 Jan 2000 | USD | 9.56 | 9.56 | 9.44 | 9.44 | 9.44 | -0.06 (-0.63%) | 63,400 |
3 Jan 2000 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.31 (-3.16%) | 106,600 |