Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1999 | USD | 9.5 | 9.81 | 9.5 | 9.81 | 9.81 | +0.25 (+2.62%) | 154,700 |
30 Dec 1999 | USD | 9.38 | 9.56 | 9.31 | 9.56 | 9.56 | +0.12 (+1.27%) | 109,300 |
29 Dec 1999 | USD | 9.44 | 9.5 | 9.25 | 9.44 | 9.44 | -0.06 (-0.63%) | 67,800 |
28 Dec 1999 | USD | 9.13 | 9.5 | 9.06 | 9.5 | 9.5 | +0.25 (+2.70%) | 113,100 |
27 Dec 1999 | USD | 9.25 | 9.31 | 9.19 | 9.25 | 9.25 | -0.19 (-2.01%) | 25,300 |
24 Dec 1999 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 9.31 | 9.44 | 9.13 | 9.44 | 9.44 | +0.13 (+1.40%) | 52,700 |
22 Dec 1999 | USD | 9 | 9.31 | 9 | 9.31 | 9.31 | +0.25 (+2.76%) | 132,900 |
21 Dec 1999 | USD | 9 | 9.06 | 9 | 9.06 | 9.06 | +0.06 (+0.67%) | 124,400 |
20 Dec 1999 | USD | 8.94 | 9.06 | 8.94 | 9 | 9 | 0.0 (0.0%) | 63,200 |
17 Dec 1999 | USD | 8.94 | 9 | 8.88 | 9 | 9 | 0.0 (0.0%) | 206,100 |
16 Dec 1999 | USD | 8.88 | 9 | 8.88 | 9 | 9 | 0.0 (0.0%) | 85,800 |
15 Dec 1999 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +0.12 (+1.35%) | 120,800 |
14 Dec 1999 | USD | 9 | 9.06 | 8.81 | 8.88 | 8.88 | -0.25 (-2.74%) | 327,900 |
13 Dec 1999 | USD | 9 | 9.13 | 9 | 9.13 | 9.13 | +0.13 (+1.44%) | 148,500 |
10 Dec 1999 | USD | 8.81 | 9.13 | 8.81 | 9 | 9 | +0.19 (+2.16%) | 264,300 |
9 Dec 1999 | USD | 9 | 9.06 | 8.81 | 8.81 | 8.81 | -0.32 (-3.50%) | 578,700 |
8 Dec 1999 | USD | 9.5 | 9.5 | 9.13 | 9.13 | 9.13 | -0.37 (-3.89%) | 591,800 |
7 Dec 1999 | USD | 9.31 | 9.56 | 9.25 | 9.5 | 9.5 | +0.19 (+2.04%) | 237,100 |
6 Dec 1999 | USD | 9.31 | 9.38 | 9.25 | 9.31 | 9.31 | +0.06 (+0.65%) | 215,600 |
3 Dec 1999 | USD | 9.25 | 9.44 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 136,500 |
2 Dec 1999 | USD | 9.25 | 9.31 | 9.19 | 9.25 | 9.25 | 0.0 (0.0%) | 245,700 |
1 Dec 1999 | USD | 9 | 9.31 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 586,800 |
30 Nov 1999 | USD | 9 | 9.06 | 9 | 9 | 9 | 0.0 (0.0%) | 780,600 |
29 Nov 1999 | USD | 9.06 | 9.06 | 9 | 9 | 9 | -0.06 (-0.66%) | 307,100 |
26 Nov 1999 | USD | 9.06 | 9.06 | 9 | 9.06 | 9.06 | +0.06 (+0.67%) | 13,800 |
25 Nov 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 9 | 9.06 | 9 | 9 | 9 | 0.0 (0.0%) | 82,600 |
23 Nov 1999 | USD | 9 | 9.13 | 9 | 9 | 9 | 0.0 (0.0%) | 30,000 |
22 Nov 1999 | USD | 9 | 9.06 | 9 | 9 | 9 | 0.0 (0.0%) | 71,400 |