Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1999 | USD | 9.06 | 9.06 | 9 | 9 | 9 | 0.0 (0.0%) | 77,700 |
18 Nov 1999 | USD | 9.13 | 9.13 | 8.94 | 9 | 9 | -0.06 (-0.66%) | 202,300 |
17 Nov 1999 | USD | 9.13 | 9.25 | 9 | 9.06 | 9.06 | 0.0 (0.0%) | 303,900 |
16 Nov 1999 | USD | 8.94 | 9.06 | 8.94 | 9.06 | 9.06 | 0.0 (0.0%) | 112,900 |
15 Nov 1999 | USD | 9 | 9.06 | 8.94 | 9.06 | 9.06 | +0.06 (+0.67%) | 135,800 |
12 Nov 1999 | USD | 9 | 9.06 | 8.94 | 9 | 9 | +0.06 (+0.67%) | 77,800 |
11 Nov 1999 | USD | 9.06 | 9.06 | 8.88 | 8.94 | 8.94 | -0.06 (-0.67%) | 219,400 |
10 Nov 1999 | USD | 9 | 9.13 | 8.94 | 9 | 9 | +0.06 (+0.67%) | 188,300 |
9 Nov 1999 | USD | 9.13 | 9.13 | 8.88 | 8.94 | 8.94 | -0.31 (-3.35%) | 759,300 |
8 Nov 1999 | USD | 9.38 | 9.38 | 9.19 | 9.25 | 9.25 | -0.13 (-1.39%) | 166,900 |
5 Nov 1999 | USD | 9.38 | 9.38 | 9.25 | 9.38 | 9.38 | 0.0 (0.0%) | 21,200 |
4 Nov 1999 | USD | 9.5 | 9.5 | 9.25 | 9.38 | 9.38 | -0.12 (-1.26%) | 98,200 |
3 Nov 1999 | USD | 9.31 | 9.5 | 9.31 | 9.5 | 9.5 | +0.19 (+2.04%) | 132,700 |
2 Nov 1999 | USD | 9.06 | 9.38 | 9.06 | 9.31 | 9.31 | +0.12 (+1.31%) | 35,700 |
1 Nov 1999 | USD | 9.06 | 9.25 | 9.06 | 9.19 | 9.19 | +0.06 (+0.66%) | 235,300 |
29 Oct 1999 | USD | 9.19 | 9.31 | 9 | 9.13 | 9.13 | -0.12 (-1.30%) | 181,700 |
28 Oct 1999 | USD | 9.25 | 9.38 | 9.06 | 9.25 | 9.25 | +0.06 (+0.65%) | 107,600 |
27 Oct 1999 | USD | 8.88 | 9.25 | 8.88 | 9.19 | 9.19 | +0.25 (+2.80%) | 145,500 |
26 Oct 1999 | USD | 8.88 | 9.06 | 8.88 | 8.94 | 8.94 | -0.12 (-1.32%) | 174,300 |
25 Oct 1999 | USD | 9.25 | 9.25 | 8.94 | 9.06 | 9.06 | -0.07 (-0.77%) | 95,000 |
22 Oct 1999 | USD | 8.94 | 9.13 | 8.94 | 9.13 | 9.13 | +0.13 (+1.44%) | 85,600 |
21 Oct 1999 | USD | 8.94 | 9 | 8.88 | 9 | 9 | +0.06 (+0.67%) | 52,700 |
20 Oct 1999 | USD | 8.88 | 8.94 | 8.81 | 8.94 | 8.94 | +0.19 (+2.17%) | 232,800 |
19 Oct 1999 | USD | 8.94 | 8.94 | 8.75 | 8.75 | 8.75 | -0.13 (-1.46%) | 58,600 |
18 Oct 1999 | USD | 9 | 9 | 8.63 | 8.88 | 8.88 | -0.12 (-1.33%) | 108,100 |
15 Oct 1999 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 42,600 |
14 Oct 1999 | USD | 8.69 | 8.88 | 8.63 | 8.75 | 8.75 | +0.06 (+0.69%) | 30,000 |
13 Oct 1999 | USD | 8.63 | 8.75 | 8.56 | 8.69 | 8.69 | +0.06 (+0.70%) | 43,500 |
12 Oct 1999 | USD | 8.81 | 8.88 | 8.63 | 8.63 | 8.63 | -0.12 (-1.37%) | 56,600 |
11 Oct 1999 | USD | 8.94 | 8.94 | 8.69 | 8.75 | 8.75 | -0.13 (-1.46%) | 84,000 |