| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1999 | USD | 8.94 | 9 | 8.81 | 8.88 | 8.88 | -0.06 (-0.67%) | 105,400 |
| 7 Oct 1999 | USD | 8.94 | 9 | 8.88 | 8.94 | 8.94 | -0.06 (-0.67%) | 576,500 |
| 6 Oct 1999 | USD | 8.94 | 9.06 | 8.94 | 9 | 9 | -0.06 (-0.66%) | 39,500 |
| 5 Oct 1999 | USD | 9 | 9.19 | 8.94 | 9.06 | 9.06 | +0.06 (+0.67%) | 47,700 |
| 4 Oct 1999 | USD | 9 | 9.13 | 8.94 | 9 | 9 | +0.06 (+0.67%) | 40,600 |
| 1 Oct 1999 | USD | 8.88 | 9 | 8.88 | 8.94 | 8.94 | -0.06 (-0.67%) | 29,500 |
| 30 Sep 1999 | USD | 8.94 | 9.06 | 8.94 | 9 | 9 | +0.12 (+1.35%) | 119,300 |
| 29 Sep 1999 | USD | 8.63 | 9 | 8.63 | 8.88 | 8.88 | +0.07 (+0.79%) | 56,000 |
| 28 Sep 1999 | USD | 8.81 | 8.88 | 8.63 | 8.81 | 8.81 | -0.07 (-0.79%) | 168,400 |
| 27 Sep 1999 | USD | 8.75 | 9 | 8.75 | 8.88 | 8.88 | 0.0 (0.0%) | 37,500 |
| 24 Sep 1999 | USD | 8.63 | 8.94 | 8.63 | 8.88 | 8.88 | +0.13 (+1.49%) | 55,700 |
| 23 Sep 1999 | USD | 8.88 | 8.94 | 8.63 | 8.75 | 8.75 | -0.25 (-2.78%) | 41,200 |
| 22 Sep 1999 | USD | 9.06 | 9.13 | 8.94 | 9 | 9 | -0.06 (-0.66%) | 17,000 |
| 21 Sep 1999 | USD | 9 | 9.06 | 9 | 9.06 | 9.06 | 0.0 (0.0%) | 16,600 |
| 20 Sep 1999 | USD | 9.06 | 9.13 | 9 | 9.06 | 9.06 | +0.06 (+0.67%) | 19,800 |
| 17 Sep 1999 | USD | 9.06 | 9.13 | 9 | 9 | 9 | -0.19 (-2.07%) | 70,000 |
| 16 Sep 1999 | USD | 9.19 | 9.19 | 9 | 9.19 | 9.19 | +0.06 (+0.66%) | 28,200 |
| 15 Sep 1999 | USD | 9.19 | 9.25 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 28,600 |
| 14 Sep 1999 | USD | 9.13 | 9.19 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 13,400 |
| 13 Sep 1999 | USD | 9 | 9.19 | 9 | 9.13 | 9.13 | +0.07 (+0.77%) | 36,400 |
| 10 Sep 1999 | USD | 9 | 9.06 | 9 | 9.06 | 9.06 | +0.06 (+0.67%) | 26,000 |
| 9 Sep 1999 | USD | 8.88 | 9.13 | 8.88 | 9 | 9 | 0.0 (0.0%) | 54,100 |
| 8 Sep 1999 | USD | 9.06 | 9.13 | 9 | 9 | 9 | -0.06 (-0.66%) | 47,100 |
| 7 Sep 1999 | USD | 9.13 | 9.19 | 9.06 | 9.06 | 9.06 | -0.07 (-0.77%) | 41,000 |
| 6 Sep 1999 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 9.13 | 9.19 | 9 | 9.13 | 9.13 | +0.07 (+0.77%) | 78,800 |
| 2 Sep 1999 | USD | 9.13 | 9.13 | 9 | 9.06 | 9.06 | -0.13 (-1.41%) | 123,500 |
| 1 Sep 1999 | USD | 9.38 | 9.38 | 9.13 | 9.19 | 9.19 | 0.0 (0.0%) | 36,200 |
| 31 Aug 1999 | USD | 9.13 | 9.19 | 9.06 | 9.19 | 9.19 | +0.06 (+0.66%) | 36,200 |
| 30 Aug 1999 | USD | 9.06 | 9.13 | 9 | 9.13 | 9.13 | +0.13 (+1.44%) | 146,000 |
