Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1999 | USD | 8.94 | 9.06 | 8.94 | 9 | 9 | 0.0 (0.0%) | 74,400 |
26 Aug 1999 | USD | 9.13 | 9.19 | 8.88 | 9 | 9 | -0.06 (-0.66%) | 101,000 |
25 Aug 1999 | USD | 9.13 | 9.19 | 9 | 9.06 | 9.06 | -0.07 (-0.77%) | 59,200 |
24 Aug 1999 | USD | 9 | 9.19 | 9 | 9.13 | 9.13 | +0.13 (+1.44%) | 173,200 |
23 Aug 1999 | USD | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 57,900 |
20 Aug 1999 | USD | 9 | 9.13 | 9 | 9 | 9 | 0.0 (0.0%) | 39,300 |
19 Aug 1999 | USD | 9 | 9 | 8.94 | 9 | 9 | -0.13 (-1.42%) | 151,400 |
18 Aug 1999 | USD | 9.13 | 9.25 | 9.13 | 9.13 | 9.13 | -0.12 (-1.30%) | 23,100 |
17 Aug 1999 | USD | 9 | 9.25 | 8.94 | 9.25 | 9.25 | +0.19 (+2.10%) | 174,000 |
16 Aug 1999 | USD | 9 | 9.06 | 8.94 | 9.06 | 9.06 | 0.0 (0.0%) | 100,900 |
13 Aug 1999 | USD | 9 | 9.06 | 9 | 9.06 | 9.06 | +0.06 (+0.67%) | 29,900 |
12 Aug 1999 | USD | 9 | 9.13 | 9 | 9 | 9 | 0.0 (0.0%) | 134,700 |
11 Aug 1999 | USD | 8.88 | 9.13 | 8.88 | 9 | 9 | +0.12 (+1.35%) | 63,800 |
10 Aug 1999 | USD | 8.88 | 8.88 | 8.75 | 8.88 | 8.88 | 0.0 (0.0%) | 149,700 |
9 Aug 1999 | USD | 8.81 | 8.94 | 8.81 | 8.88 | 8.88 | -0.12 (-1.33%) | 112,900 |
6 Aug 1999 | USD | 8.94 | 9 | 8.88 | 9 | 9 | +0.06 (+0.67%) | 13,200 |
5 Aug 1999 | USD | 8.88 | 8.94 | 8.88 | 8.94 | 8.94 | -0.06 (-0.67%) | 39,100 |
4 Aug 1999 | USD | 9 | 9 | 8.88 | 9 | 9 | +0.06 (+0.67%) | 32,500 |
3 Aug 1999 | USD | 9 | 9 | 8.88 | 8.94 | 8.94 | -0.06 (-0.67%) | 112,600 |
2 Aug 1999 | USD | 8.94 | 9 | 8.88 | 9 | 9 | -0.06 (-0.66%) | 177,800 |
30 Jul 1999 | USD | 8.56 | 9.06 | 8.56 | 9.06 | 9.06 | +0.43 (+4.98%) | 206,000 |
29 Jul 1999 | USD | 8.56 | 8.63 | 8.56 | 8.63 | 8.63 | 0.0 (0.0%) | 72,500 |
28 Jul 1999 | USD | 8.63 | 8.63 | 8.56 | 8.63 | 8.63 | 0.0 (0.0%) | 132,200 |
27 Jul 1999 | USD | 8.63 | 8.69 | 8.56 | 8.63 | 8.63 | -0.12 (-1.37%) | 75,600 |
26 Jul 1999 | USD | 8.94 | 9 | 8.63 | 8.75 | 8.75 | -0.25 (-2.78%) | 116,000 |
23 Jul 1999 | USD | 8.88 | 9 | 8.81 | 9 | 9 | +0.12 (+1.35%) | 28,100 |
22 Jul 1999 | USD | 8.88 | 9 | 8.81 | 8.88 | 8.88 | 0.0 (0.0%) | 111,400 |
21 Jul 1999 | USD | 8.69 | 8.88 | 8.56 | 8.88 | 8.88 | +0.19 (+2.19%) | 209,100 |
20 Jul 1999 | USD | 8.81 | 8.94 | 8.5 | 8.69 | 8.69 | -0.12 (-1.36%) | 141,300 |
19 Jul 1999 | USD | 8.75 | 8.94 | 8.75 | 8.81 | 8.81 | +0.12 (+1.38%) | 58,600 |