Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1999 | USD | 8.63 | 8.69 | 8.5 | 8.69 | 8.69 | 0.0 (0.0%) | 109,000 |
15 Jul 1999 | USD | 8.88 | 8.94 | 8.56 | 8.69 | 8.69 | -0.25 (-2.80%) | 153,200 |
14 Jul 1999 | USD | 9.06 | 9.06 | 8.88 | 8.94 | 8.94 | -0.06 (-0.67%) | 85,400 |
13 Jul 1999 | USD | 9.06 | 9.06 | 8.94 | 9 | 9 | 0.0 (0.0%) | 87,000 |
12 Jul 1999 | USD | 8.94 | 9.06 | 8.88 | 9 | 9 | -0.06 (-0.66%) | 324,400 |
9 Jul 1999 | USD | 9 | 9.06 | 8.88 | 9.06 | 9.06 | +0.18 (+2.03%) | 82,200 |
8 Jul 1999 | USD | 9 | 9 | 8.88 | 8.88 | 8.88 | -0.18 (-1.99%) | 225,600 |
7 Jul 1999 | USD | 9 | 9.13 | 9 | 9.06 | 9.06 | 0.0 (0.0%) | 24,000 |
6 Jul 1999 | USD | 9 | 9.06 | 8.94 | 9.06 | 9.06 | +0.06 (+0.67%) | 180,200 |
5 Jul 1999 | USD | 10.25 | 10.25 | 9 | 9 | 9 | -0.06 (-0.66%) | 5,500 |
2 Jul 1999 | USD | 8.88 | 9.06 | 8.88 | 9.06 | 9.06 | +0.12 (+1.34%) | 53,400 |
1 Jul 1999 | USD | 8.94 | 9 | 8.88 | 8.94 | 8.94 | 0.0 (0.0%) | 115,700 |
30 Jun 1999 | USD | 9 | 9.06 | 8.75 | 8.94 | 8.94 | -0.06 (-0.67%) | 195,200 |
29 Jun 1999 | USD | 8.94 | 9 | 8.94 | 9 | 9 | 0.0 (0.0%) | 119,200 |
28 Jun 1999 | USD | 9.06 | 9.06 | 8.94 | 9 | 9 | +0.06 (+0.67%) | 146,500 |
25 Jun 1999 | USD | 9.13 | 9.13 | 8.94 | 8.94 | 8.94 | -0.12 (-1.32%) | 42,300 |
24 Jun 1999 | USD | 8.94 | 9.06 | 8.94 | 9.06 | 9.06 | +0.12 (+1.34%) | 473,300 |
23 Jun 1999 | USD | 9.13 | 9.13 | 8.94 | 8.94 | 8.94 | -0.19 (-2.08%) | 56,000 |
22 Jun 1999 | USD | 9.13 | 9.19 | 9.06 | 9.13 | 9.13 | 0.0 (0.0%) | 44,700 |
21 Jun 1999 | USD | 9 | 9.13 | 9 | 9.13 | 9.13 | +0.19 (+2.13%) | 150,200 |
18 Jun 1999 | USD | 8.88 | 9 | 8.75 | 8.94 | 8.94 | +0.13 (+1.48%) | 277,900 |
17 Jun 1999 | USD | 9 | 9 | 8.69 | 8.81 | 8.81 | -0.13 (-1.45%) | 129,100 |
16 Jun 1999 | USD | 8.88 | 9 | 8.88 | 8.94 | 8.94 | +0.13 (+1.48%) | 138,700 |
15 Jun 1999 | USD | 8.38 | 9 | 8.38 | 8.81 | 8.81 | +0.37 (+4.38%) | 527,200 |
14 Jun 1999 | USD | 8.38 | 8.5 | 8.38 | 8.44 | 8.44 | +0.06 (+0.72%) | 101,800 |
11 Jun 1999 | USD | 8.38 | 8.5 | 8.38 | 8.38 | 8.38 | -0.18 (-2.10%) | 156,400 |
10 Jun 1999 | USD | 8.38 | 8.56 | 8.25 | 8.56 | 8.56 | +0.06 (+0.71%) | 74,400 |
9 Jun 1999 | USD | 8.5 | 8.5 | 8.38 | 8.5 | 8.5 | +0.12 (+1.43%) | 210,900 |
8 Jun 1999 | USD | 8.56 | 8.56 | 8.38 | 8.38 | 8.38 | -0.18 (-2.10%) | 86,600 |
7 Jun 1999 | USD | 8.5 | 8.56 | 8.44 | 8.56 | 8.56 | +0.12 (+1.42%) | 163,100 |