| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1999 | USD | 8.44 | 8.56 | 8.38 | 8.44 | 8.44 | -0.06 (-0.71%) | 58,300 |
| 3 Jun 1999 | USD | 8.38 | 8.5 | 8.38 | 8.5 | 8.5 | +0.06 (+0.71%) | 1,149,000 |
| 2 Jun 1999 | USD | 8.63 | 8.63 | 8.38 | 8.44 | 8.44 | -0.12 (-1.40%) | 159,200 |
| 1 Jun 1999 | USD | 8.69 | 8.69 | 8.31 | 8.56 | 8.56 | +0.06 (+0.71%) | 210,000 |
| 31 May 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 8.44 | 8.56 | 8.38 | 8.5 | 8.5 | 0.0 (0.0%) | 191,500 |
| 27 May 1999 | USD | 8.31 | 8.63 | 8.31 | 8.5 | 8.5 | +0.12 (+1.43%) | 404,700 |
| 26 May 1999 | USD | 8.13 | 8.44 | 8 | 8.38 | 8.38 | +0.38 (+4.75%) | 510,500 |
| 25 May 1999 | USD | 7.75 | 8.5 | 7.75 | 8 | 8 | +0.44 (+5.82%) | 832,000 |
| 24 May 1999 | USD | 7.69 | 7.75 | 7.56 | 7.56 | 7.56 | -0.13 (-1.69%) | 195,500 |
| 21 May 1999 | USD | 7.75 | 7.75 | 7.63 | 7.69 | 7.69 | -0.06 (-0.77%) | 168,000 |
| 20 May 1999 | USD | 7.69 | 7.75 | 7.63 | 7.75 | 7.75 | +0.19 (+2.51%) | 85,700 |
| 19 May 1999 | USD | 7.63 | 7.69 | 7.56 | 7.56 | 7.56 | -0.07 (-0.92%) | 178,700 |
| 18 May 1999 | USD | 7.69 | 7.69 | 7.56 | 7.63 | 7.63 | 0.0 (0.0%) | 37,900 |
| 17 May 1999 | USD | 7.75 | 7.75 | 7.63 | 7.63 | 7.63 | -0.12 (-1.55%) | 31,200 |
| 14 May 1999 | USD | 7.81 | 7.81 | 7.63 | 7.75 | 7.75 | -0.13 (-1.65%) | 73,100 |
| 13 May 1999 | USD | 7.75 | 7.88 | 7.69 | 7.88 | 7.88 | +0.13 (+1.68%) | 143,800 |
| 12 May 1999 | USD | 7.88 | 8 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 165,200 |
| 11 May 1999 | USD | 7.81 | 7.94 | 7.75 | 7.88 | 7.88 | +0.13 (+1.68%) | 150,400 |
| 10 May 1999 | USD | 7.69 | 7.88 | 7.69 | 7.75 | 7.75 | -0.06 (-0.77%) | 95,200 |
| 7 May 1999 | USD | 7.69 | 7.88 | 7.69 | 7.81 | 7.81 | 0.0 (0.0%) | 68,700 |
| 6 May 1999 | USD | 7.75 | 7.81 | 7.69 | 7.81 | 7.81 | +0.06 (+0.77%) | 26,800 |
| 5 May 1999 | USD | 7.88 | 7.88 | 7.69 | 7.75 | 7.75 | -0.19 (-2.39%) | 252,800 |
| 4 May 1999 | USD | 7.81 | 7.94 | 7.69 | 7.94 | 7.94 | +0.13 (+1.66%) | 182,400 |
| 3 May 1999 | USD | 7.94 | 8 | 7.81 | 7.81 | 7.81 | -0.19 (-2.38%) | 58,900 |
| 30 Apr 1999 | USD | 8.06 | 8.06 | 7.88 | 8 | 8 | -0.13 (-1.60%) | 84,000 |
| 29 Apr 1999 | USD | 7.81 | 8.13 | 7.81 | 8.13 | 8.13 | +0.32 (+4.10%) | 236,000 |
| 28 Apr 1999 | USD | 7.5 | 7.81 | 7.44 | 7.81 | 7.81 | +0.18 (+2.36%) | 81,100 |
| 27 Apr 1999 | USD | 7.81 | 7.88 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 74,100 |
| 26 Apr 1999 | USD | 8 | 8.06 | 7.63 | 7.63 | 7.63 | -0.5 (-6.15%) | 849,800 |
