| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1999 | USD | 8.19 | 8.19 | 7.94 | 8.13 | 8.13 | -0.12 (-1.45%) | 346,200 |
| 22 Apr 1999 | USD | 8.06 | 8.25 | 7.81 | 8.25 | 8.25 | +0.19 (+2.36%) | 128,000 |
| 21 Apr 1999 | USD | 7.88 | 8.13 | 7.63 | 8.06 | 8.06 | +0.25 (+3.20%) | 199,700 |
| 20 Apr 1999 | USD | 7.56 | 7.81 | 7.44 | 7.81 | 7.81 | +0.18 (+2.36%) | 115,800 |
| 19 Apr 1999 | USD | 7.63 | 7.75 | 7.56 | 7.63 | 7.63 | +0.13 (+1.73%) | 77,000 |
| 16 Apr 1999 | USD | 7.5 | 7.56 | 7.31 | 7.5 | 7.5 | 0.0 (0.0%) | 127,100 |
| 15 Apr 1999 | USD | 7.44 | 7.69 | 7.44 | 7.5 | 7.5 | 0.0 (0.0%) | 79,800 |
| 14 Apr 1999 | USD | 7.69 | 7.75 | 7.5 | 7.5 | 7.5 | -0.19 (-2.47%) | 117,900 |
| 13 Apr 1999 | USD | 7.75 | 7.81 | 7.56 | 7.69 | 7.69 | -0.06 (-0.77%) | 84,500 |
| 12 Apr 1999 | USD | 7.56 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 124,100 |
| 9 Apr 1999 | USD | 7.81 | 7.81 | 7.5 | 7.75 | 7.75 | -0.13 (-1.65%) | 46,200 |
| 8 Apr 1999 | USD | 7.88 | 7.94 | 7.75 | 7.88 | 7.88 | -0.12 (-1.50%) | 368,500 |
| 7 Apr 1999 | USD | 7.75 | 8 | 7.69 | 8 | 8 | +0.06 (+0.76%) | 42,700 |
| 6 Apr 1999 | USD | 7.94 | 8.06 | 7.81 | 7.94 | 7.94 | -0.06 (-0.75%) | 44,500 |
| 5 Apr 1999 | USD | 7.75 | 8 | 7.69 | 8 | 8 | +0.25 (+3.23%) | 74,900 |
| 2 Apr 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 7.63 | 8.13 | 7.56 | 7.75 | 7.75 | +0.12 (+1.57%) | 154,900 |
| 31 Mar 1999 | USD | 7.44 | 7.75 | 7.44 | 7.63 | 7.63 | +0.13 (+1.73%) | 21,000 |
| 30 Mar 1999 | USD | 8 | 8 | 7.31 | 7.5 | 7.5 | -0.25 (-3.23%) | 155,900 |
| 29 Mar 1999 | USD | 7.38 | 8.25 | 7.25 | 7.75 | 7.75 | +0.5 (+6.90%) | 148,900 |
| 26 Mar 1999 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.13 (-1.76%) | 168,800 |
| 25 Mar 1999 | USD | 7.31 | 7.44 | 7.31 | 7.38 | 7.38 | +0.07 (+0.96%) | 196,700 |
| 24 Mar 1999 | USD | 7.44 | 7.44 | 7.31 | 7.31 | 7.31 | -0.07 (-0.95%) | 127,900 |
| 23 Mar 1999 | USD | 7.31 | 7.38 | 7.25 | 7.38 | 7.38 | 0.0 (0.0%) | 43,800 |
| 22 Mar 1999 | USD | 7.38 | 7.44 | 7.31 | 7.38 | 7.38 | -0.12 (-1.60%) | 78,800 |
| 19 Mar 1999 | USD | 7.38 | 7.5 | 7.31 | 7.5 | 7.5 | +0.12 (+1.63%) | 124,900 |
| 18 Mar 1999 | USD | 7.44 | 7.44 | 7.31 | 7.38 | 7.38 | 0.0 (0.0%) | 143,600 |
| 17 Mar 1999 | USD | 7.5 | 7.5 | 7.38 | 7.38 | 7.38 | -0.06 (-0.81%) | 74,100 |
| 16 Mar 1999 | USD | 7.56 | 7.56 | 7.44 | 7.44 | 7.44 | -0.12 (-1.59%) | 163,100 |
| 15 Mar 1999 | USD | 7.56 | 7.63 | 7.44 | 7.56 | 7.56 | -0.13 (-1.69%) | 66,700 |
