Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1998 | USD | 8.63 | 8.88 | 8.63 | 8.88 | 8.88 | -0.06 (-0.67%) | 101,600 |
17 Dec 1998 | USD | 8.81 | 9 | 8.81 | 8.94 | 8.94 | +0.19 (+2.17%) | 36,300 |
16 Dec 1998 | USD | 8.88 | 8.88 | 8.69 | 8.75 | 8.75 | -0.06 (-0.68%) | 9,000 |
15 Dec 1998 | USD | 8.81 | 8.88 | 8.38 | 8.81 | 8.81 | +0.12 (+1.38%) | 212,100 |
14 Dec 1998 | USD | 8.94 | 8.94 | 8.63 | 8.69 | 8.69 | -0.25 (-2.80%) | 24,600 |
11 Dec 1998 | USD | 8.94 | 9 | 8.81 | 8.94 | 8.94 | +0.06 (+0.68%) | 25,400 |
10 Dec 1998 | USD | 8.88 | 9 | 8.75 | 8.88 | 8.88 | -0.12 (-1.33%) | 44,500 |
9 Dec 1998 | USD | 9 | 9 | 8.88 | 9 | 9 | -0.06 (-0.66%) | 536,200 |
8 Dec 1998 | USD | 9 | 9.13 | 8.88 | 9.06 | 9.06 | 0.0 (0.0%) | 64,500 |
7 Dec 1998 | USD | 9.06 | 9.06 | 8.88 | 9.06 | 9.06 | +0.06 (+0.67%) | 496,300 |
4 Dec 1998 | USD | 9.31 | 9.38 | 9 | 9 | 9 | -0.31 (-3.33%) | 138,900 |
3 Dec 1998 | USD | 9.19 | 9.31 | 9.19 | 9.31 | 9.31 | +0.25 (+2.76%) | 43,100 |
2 Dec 1998 | USD | 9.13 | 9.38 | 9.06 | 9.06 | 9.06 | -0.32 (-3.41%) | 34,100 |
1 Dec 1998 | USD | 9.25 | 9.38 | 9 | 9.38 | 9.38 | +0.13 (+1.41%) | 81,900 |
30 Nov 1998 | USD | 9.25 | 9.25 | 9.13 | 9.25 | 9.25 | +0.12 (+1.31%) | 63,600 |
27 Nov 1998 | USD | 9.13 | 9.31 | 9.13 | 9.13 | 9.13 | -0.06 (-0.65%) | 7,700 |
26 Nov 1998 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 8.94 | 9.19 | 8.94 | 9.19 | 9.19 | +0.25 (+2.80%) | 85,200 |
24 Nov 1998 | USD | 8.88 | 9.06 | 8.81 | 8.94 | 8.94 | 0.0 (0.0%) | 30,400 |
23 Nov 1998 | USD | 9.38 | 9.44 | 8.81 | 8.94 | 8.94 | -0.5 (-5.30%) | 76,500 |
20 Nov 1998 | USD | 9.25 | 9.56 | 9.25 | 9.44 | 9.44 | -0.06 (-0.63%) | 27,200 |
19 Nov 1998 | USD | 9.38 | 9.5 | 9.38 | 9.5 | 9.5 | +0.12 (+1.28%) | 227,100 |
18 Nov 1998 | USD | 9.5 | 9.75 | 9.19 | 9.38 | 9.38 | -0.37 (-3.79%) | 51,800 |
17 Nov 1998 | USD | 9.56 | 9.75 | 9.44 | 9.75 | 9.75 | +0.25 (+2.63%) | 171,700 |
16 Nov 1998 | USD | 9.13 | 9.75 | 9.06 | 9.5 | 9.5 | +0.25 (+2.70%) | 374,100 |
13 Nov 1998 | USD | 8.88 | 9.25 | 8.88 | 9.25 | 9.25 | +0.37 (+4.17%) | 23,500 |
12 Nov 1998 | USD | 8.81 | 9.06 | 8.81 | 8.88 | 8.88 | 0.0 (0.0%) | 55,100 |
11 Nov 1998 | USD | 9 | 9.13 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 85,400 |
10 Nov 1998 | USD | 9.06 | 9.25 | 9 | 9 | 9 | -0.06 (-0.66%) | 255,900 |
9 Nov 1998 | USD | 9 | 9.06 | 8.88 | 9.06 | 9.06 | +0.06 (+0.67%) | 138,700 |