Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1998 | USD | 9 | 9.13 | 8.88 | 9 | 9 | -0.06 (-0.66%) | 240,000 |
5 Nov 1998 | USD | 9.06 | 9.19 | 9 | 9.06 | 9.06 | -0.13 (-1.41%) | 230,200 |
4 Nov 1998 | USD | 9.25 | 9.5 | 9.13 | 9.19 | 9.19 | +0.25 (+2.80%) | 279,800 |
3 Nov 1998 | USD | 8.94 | 9 | 8.81 | 8.94 | 8.94 | +0.06 (+0.68%) | 86,800 |
2 Nov 1998 | USD | 8.63 | 8.94 | 8.63 | 8.88 | 8.88 | +0.13 (+1.49%) | 240,700 |
30 Oct 1998 | USD | 8.63 | 8.88 | 8.63 | 8.75 | 8.75 | +0.25 (+2.94%) | 73,100 |
29 Oct 1998 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 125,600 |
28 Oct 1998 | USD | 8.75 | 9 | 8.63 | 9 | 9 | +0.37 (+4.29%) | 262,000 |
27 Oct 1998 | USD | 9 | 9 | 8.25 | 8.63 | 8.63 | -0.37 (-4.11%) | 49,300 |
26 Oct 1998 | USD | 8.94 | 9.25 | 8.88 | 9 | 9 | +0.19 (+2.16%) | 92,100 |
23 Oct 1998 | USD | 9 | 9 | 8.63 | 8.81 | 8.81 | -0.13 (-1.45%) | 52,400 |
22 Oct 1998 | USD | 8.94 | 9.13 | 8.81 | 8.94 | 8.94 | 0.0 (0.0%) | 189,400 |
21 Oct 1998 | USD | 8.88 | 9 | 8.75 | 8.94 | 8.94 | 0.0 (0.0%) | 105,900 |
20 Oct 1998 | USD | 9.19 | 9.38 | 8.94 | 8.94 | 8.94 | -0.25 (-2.72%) | 47,200 |
19 Oct 1998 | USD | 8.75 | 9.38 | 8.69 | 9.19 | 9.19 | +0.44 (+5.03%) | 114,000 |
16 Oct 1998 | USD | 8.56 | 9 | 8.56 | 8.75 | 8.75 | +0.25 (+2.94%) | 40,400 |
15 Oct 1998 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 39,300 |
14 Oct 1998 | USD | 8.13 | 8.56 | 8.13 | 8.25 | 8.25 | +0.12 (+1.48%) | 73,800 |
13 Oct 1998 | USD | 8.13 | 8.25 | 8 | 8.13 | 8.13 | -0.12 (-1.45%) | 300,500 |
12 Oct 1998 | USD | 8.63 | 8.63 | 8.19 | 8.25 | 8.25 | -0.38 (-4.40%) | 170,500 |
9 Oct 1998 | USD | 8.44 | 8.63 | 8.38 | 8.63 | 8.63 | 0.0 (0.0%) | 53,700 |
8 Oct 1998 | USD | 8.56 | 8.63 | 8.25 | 8.63 | 8.63 | -0.12 (-1.37%) | 83,000 |
7 Oct 1998 | USD | 8.81 | 8.94 | 8.63 | 8.75 | 8.75 | 0.0 (0.0%) | 528,300 |
6 Oct 1998 | USD | 8.69 | 8.88 | 8.63 | 8.75 | 8.75 | +0.19 (+2.22%) | 97,200 |
5 Oct 1998 | USD | 8.75 | 8.75 | 8.5 | 8.56 | 8.56 | -0.19 (-2.17%) | 184,400 |
2 Oct 1998 | USD | 8.94 | 9 | 8.5 | 8.75 | 8.75 | -0.38 (-4.16%) | 354,600 |
1 Oct 1998 | USD | 9.56 | 9.56 | 9 | 9.13 | 9.13 | -0.56 (-5.78%) | 285,000 |
30 Sep 1998 | USD | 9.63 | 9.69 | 9.56 | 9.69 | 9.69 | +0.13 (+1.36%) | 175,400 |
29 Sep 1998 | USD | 9 | 9.63 | 8.88 | 9.56 | 9.56 | +0.43 (+4.71%) | 505,900 |
28 Sep 1998 | USD | 8.5 | 9.13 | 8.44 | 9.13 | 9.13 | +0.75 (+8.95%) | 500,200 |