Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1998 | USD | 8.38 | 8.56 | 8.31 | 8.38 | 8.38 | +0.07 (+0.84%) | 174,200 |
24 Sep 1998 | USD | 8.25 | 8.44 | 8.25 | 8.31 | 8.31 | 0.0 (0.0%) | 146,700 |
23 Sep 1998 | USD | 8.13 | 8.5 | 8.13 | 8.31 | 8.31 | +0.25 (+3.10%) | 282,300 |
22 Sep 1998 | USD | 8.06 | 8.06 | 8 | 8.06 | 8.06 | 0.0 (0.0%) | 143,500 |
21 Sep 1998 | USD | 8.13 | 8.13 | 7.81 | 8.06 | 8.06 | -0.19 (-2.30%) | 447,400 |
18 Sep 1998 | USD | 8 | 8.25 | 7.56 | 8.25 | 8.25 | +0.5 (+6.45%) | 212,600 |
17 Sep 1998 | USD | 7.69 | 7.75 | 7.63 | 7.75 | 7.75 | 0.0 (0.0%) | 142,400 |
16 Sep 1998 | USD | 7.75 | 7.81 | 7.63 | 7.75 | 7.75 | +0.12 (+1.57%) | 184,900 |
15 Sep 1998 | USD | 7.94 | 7.94 | 7.63 | 7.63 | 7.63 | -0.12 (-1.55%) | 137,500 |
14 Sep 1998 | USD | 8 | 8.38 | 7.75 | 7.75 | 7.75 | -0.38 (-4.67%) | 236,800 |
11 Sep 1998 | USD | 7.94 | 8.25 | 7.75 | 8.13 | 8.13 | +0.32 (+4.10%) | 115,800 |
10 Sep 1998 | USD | 8 | 8 | 7.63 | 7.81 | 7.81 | -0.19 (-2.38%) | 383,700 |
9 Sep 1998 | USD | 8.19 | 8.38 | 7.94 | 8 | 8 | -0.38 (-4.53%) | 119,100 |
8 Sep 1998 | USD | 8.25 | 8.5 | 8.19 | 8.38 | 8.38 | +0.44 (+5.54%) | 150,500 |
7 Sep 1998 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 8 | 8.13 | 7.88 | 7.94 | 7.94 | -0.06 (-0.75%) | 91,900 |
3 Sep 1998 | USD | 8 | 8.19 | 8 | 8 | 8 | -0.19 (-2.32%) | 248,000 |
2 Sep 1998 | USD | 8.13 | 8.19 | 8 | 8.19 | 8.19 | -0.06 (-0.73%) | 70,500 |
1 Sep 1998 | USD | 7.94 | 8.25 | 7.75 | 8.25 | 8.25 | +0.37 (+4.70%) | 242,500 |
31 Aug 1998 | USD | 8 | 8.25 | 7.88 | 7.88 | 7.88 | -0.12 (-1.50%) | 216,200 |
28 Aug 1998 | USD | 8.13 | 8.25 | 7.88 | 8 | 8 | 0.0 (0.0%) | 132,400 |
27 Aug 1998 | USD | 8.5 | 8.5 | 8 | 8 | 8 | -0.56 (-6.54%) | 332,400 |
26 Aug 1998 | USD | 8.69 | 8.69 | 8.56 | 8.56 | 8.56 | -0.38 (-4.25%) | 59,800 |
25 Aug 1998 | USD | 8.5 | 8.94 | 8.5 | 8.94 | 8.94 | +0.44 (+5.18%) | 283,900 |
24 Aug 1998 | USD | 8.38 | 8.5 | 8.25 | 8.5 | 8.5 | +0.06 (+0.71%) | 179,700 |
21 Aug 1998 | USD | 8.38 | 8.5 | 8.25 | 8.44 | 8.44 | 0.0 (0.0%) | 65,000 |
20 Aug 1998 | USD | 8.25 | 8.5 | 8.19 | 8.44 | 8.44 | +0.13 (+1.56%) | 248,200 |
19 Aug 1998 | USD | 8.5 | 8.5 | 8.25 | 8.31 | 8.31 | -0.13 (-1.54%) | 73,300 |
18 Aug 1998 | USD | 8.63 | 8.88 | 8.44 | 8.44 | 8.44 | -0.31 (-3.54%) | 193,100 |
17 Aug 1998 | USD | 8.75 | 8.88 | 8.63 | 8.75 | 8.75 | -0.06 (-0.68%) | 76,100 |