| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1998 | USD | 9 | 9.06 | 8.81 | 8.81 | 8.81 | -0.07 (-0.79%) | 118,400 |
| 13 Aug 1998 | USD | 8.94 | 8.94 | 8.69 | 8.88 | 8.88 | 0.0 (0.0%) | 573,200 |
| 12 Aug 1998 | USD | 8.56 | 8.88 | 8.06 | 8.88 | 8.88 | +0.75 (+9.23%) | 240,400 |
| 11 Aug 1998 | USD | 8.56 | 8.56 | 8.06 | 8.13 | 8.13 | -0.43 (-5.02%) | 365,200 |
| 10 Aug 1998 | USD | 8.75 | 8.88 | 8.56 | 8.56 | 8.56 | -0.32 (-3.60%) | 53,500 |
| 7 Aug 1998 | USD | 8.69 | 9 | 8.63 | 8.88 | 8.88 | 0.0 (0.0%) | 75,200 |
| 6 Aug 1998 | USD | 9 | 9 | 8.63 | 8.88 | 8.88 | -0.06 (-0.67%) | 175,700 |
| 5 Aug 1998 | USD | 9.13 | 9.13 | 8.69 | 8.94 | 8.94 | -0.06 (-0.67%) | 474,800 |
| 4 Aug 1998 | USD | 9.25 | 9.38 | 8.94 | 9 | 9 | -0.06 (-0.66%) | 237,100 |
| 3 Aug 1998 | USD | 9 | 9.19 | 8.94 | 9.06 | 9.06 | -0.07 (-0.77%) | 213,800 |
| 31 Jul 1998 | USD | 9.13 | 9.31 | 9 | 9.13 | 9.13 | -0.06 (-0.65%) | 127,700 |
| 30 Jul 1998 | USD | 8.94 | 9.31 | 8.94 | 9.19 | 9.19 | +0.25 (+2.80%) | 339,700 |
| 29 Jul 1998 | USD | 8.94 | 9 | 8.75 | 8.94 | 8.94 | +0.06 (+0.68%) | 333,400 |
| 28 Jul 1998 | USD | 9 | 9.19 | 8.81 | 8.88 | 8.88 | -0.18 (-1.99%) | 164,600 |
| 27 Jul 1998 | USD | 9.25 | 9.31 | 8.94 | 9.06 | 9.06 | -0.25 (-2.69%) | 629,800 |
| 24 Jul 1998 | USD | 9.31 | 9.5 | 9.25 | 9.31 | 9.31 | 0.0 (0.0%) | 145,800 |
| 23 Jul 1998 | USD | 9.38 | 9.44 | 9.31 | 9.31 | 9.31 | -0.07 (-0.75%) | 67,800 |
| 22 Jul 1998 | USD | 9.38 | 9.56 | 9.38 | 9.38 | 9.38 | -0.06 (-0.64%) | 15,200 |
| 21 Jul 1998 | USD | 9.56 | 9.56 | 9.44 | 9.44 | 9.44 | -0.06 (-0.63%) | 101,900 |
| 20 Jul 1998 | USD | 9.38 | 9.56 | 9.25 | 9.5 | 9.5 | -0.06 (-0.63%) | 111,100 |
| 17 Jul 1998 | USD | 9.75 | 9.94 | 9.44 | 9.56 | 9.56 | -0.07 (-0.73%) | 780,500 |
| 16 Jul 1998 | USD | 9.56 | 9.69 | 9.19 | 9.63 | 9.63 | 0.0 (0.0%) | 196,900 |
| 15 Jul 1998 | USD | 9.63 | 9.75 | 9.5 | 9.63 | 9.63 | -0.12 (-1.23%) | 396,900 |
| 14 Jul 1998 | USD | 9.75 | 9.81 | 9.69 | 9.75 | 9.75 | +0.06 (+0.62%) | 1,034,600 |
| 13 Jul 1998 | USD | 9.5 | 9.75 | 9.44 | 9.69 | 9.69 | +0.06 (+0.62%) | 517,300 |
| 10 Jul 1998 | USD | 9.5 | 9.69 | 9.5 | 9.63 | 9.63 | +0.07 (+0.73%) | 323,200 |
| 9 Jul 1998 | USD | 9.38 | 9.63 | 9.38 | 9.56 | 9.56 | +0.12 (+1.27%) | 269,200 |
| 8 Jul 1998 | USD | 9.38 | 9.5 | 9.31 | 9.44 | 9.44 | +0.06 (+0.64%) | 165,800 |
| 7 Jul 1998 | USD | 9.44 | 9.56 | 9.38 | 9.38 | 9.38 | -0.06 (-0.64%) | 57,600 |
| 6 Jul 1998 | USD | 9.5 | 9.5 | 9.38 | 9.44 | 9.44 | -0.56 (-5.60%) | 100,200 |
