Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1998 | USD | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 2,000 |
2 Jul 1998 | USD | 9.31 | 9.69 | 9.31 | 9.5 | 9.5 | +0.19 (+2.04%) | 397,600 |
1 Jul 1998 | USD | 9.13 | 9.63 | 9.13 | 9.31 | 9.31 | +0.12 (+1.31%) | 318,300 |
30 Jun 1998 | USD | 9.13 | 9.25 | 9 | 9.19 | 9.19 | 0.0 (0.0%) | 364,600 |
29 Jun 1998 | USD | 9.25 | 9.25 | 8.94 | 9.19 | 9.19 | -0.19 (-2.03%) | 161,700 |
26 Jun 1998 | USD | 9.56 | 9.56 | 9.38 | 9.38 | 9.38 | -0.25 (-2.60%) | 208,500 |
25 Jun 1998 | USD | 9.63 | 9.69 | 9.56 | 9.63 | 9.63 | 0.0 (0.0%) | 812,300 |
24 Jun 1998 | USD | 9.56 | 9.69 | 9.44 | 9.63 | 9.63 | +0.19 (+2.01%) | 270,600 |
23 Jun 1998 | USD | 9.69 | 9.69 | 9.38 | 9.44 | 9.44 | -0.19 (-1.97%) | 147,600 |
22 Jun 1998 | USD | 9.75 | 9.81 | 9.56 | 9.63 | 9.63 | -0.12 (-1.23%) | 71,900 |
19 Jun 1998 | USD | 9.63 | 9.75 | 9.5 | 9.75 | 9.75 | +0.12 (+1.25%) | 205,100 |
18 Jun 1998 | USD | 9.88 | 9.88 | 9.5 | 9.63 | 9.63 | -0.25 (-2.53%) | 295,500 |
17 Jun 1998 | USD | 9.5 | 9.94 | 9.5 | 9.88 | 9.88 | +0.38 (+4%) | 254,600 |
16 Jun 1998 | USD | 9.75 | 9.75 | 9.44 | 9.5 | 9.5 | -0.19 (-1.96%) | 148,700 |
15 Jun 1998 | USD | 9.69 | 10 | 9.56 | 9.69 | 9.69 | -0.12 (-1.22%) | 284,700 |
12 Jun 1998 | USD | 9.88 | 9.94 | 9.75 | 9.81 | 9.81 | -0.07 (-0.71%) | 116,100 |
11 Jun 1998 | USD | 9.75 | 9.88 | 9.56 | 9.88 | 9.88 | +0.13 (+1.33%) | 61,200 |
10 Jun 1998 | USD | 9.75 | 9.81 | 9.75 | 9.75 | 9.75 | -0.13 (-1.32%) | 34,100 |
9 Jun 1998 | USD | 9.75 | 9.88 | 9.75 | 9.88 | 9.88 | +0.19 (+1.96%) | 63,600 |
8 Jun 1998 | USD | 9.63 | 9.94 | 9.63 | 9.69 | 9.69 | -0.19 (-1.92%) | 96,000 |
5 Jun 1998 | USD | 9.88 | 9.88 | 9.63 | 9.88 | 9.88 | +0.13 (+1.33%) | 170,600 |
4 Jun 1998 | USD | 9.75 | 9.75 | 9.56 | 9.75 | 9.75 | +0.12 (+1.25%) | 140,100 |
3 Jun 1998 | USD | 9.56 | 9.75 | 9.44 | 9.63 | 9.63 | +0.19 (+2.01%) | 222,700 |
2 Jun 1998 | USD | 9.56 | 9.56 | 9.38 | 9.44 | 9.44 | 0.0 (0.0%) | 60,000 |
1 Jun 1998 | USD | 9.63 | 9.75 | 9.38 | 9.44 | 9.44 | -0.06 (-0.63%) | 248,800 |
29 May 1998 | USD | 9.38 | 9.75 | 9.31 | 9.5 | 9.5 | +0.19 (+2.04%) | 558,400 |
28 May 1998 | USD | 9.38 | 9.38 | 9.13 | 9.31 | 9.31 | +0.06 (+0.65%) | 134,300 |
27 May 1998 | USD | 9 | 9.38 | 9 | 9.25 | 9.25 | +0.12 (+1.31%) | 257,900 |
26 May 1998 | USD | 9.44 | 9.44 | 9.13 | 9.13 | 9.13 | -0.31 (-3.28%) | 54,600 |
25 May 1998 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |