Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1998 | USD | 9.38 | 9.44 | 9.25 | 9.44 | 9.44 | +0.13 (+1.40%) | 59,900 |
21 May 1998 | USD | 9.5 | 9.69 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 68,000 |
20 May 1998 | USD | 9.62 | 9.75 | 9.5 | 9.5 | 9.5 | -0.19 (-1.96%) | 120,300 |
19 May 1998 | USD | 9.75 | 9.88 | 9.56 | 9.69 | 9.69 | -0.19 (-1.92%) | 218,100 |
18 May 1998 | USD | 9.88 | 9.88 | 9.63 | 9.88 | 9.88 | +0.07 (+0.71%) | 57,700 |
15 May 1998 | USD | 9.81 | 10 | 9.81 | 9.81 | 9.81 | -0.13 (-1.31%) | 37,100 |
14 May 1998 | USD | 9.81 | 10 | 9.75 | 9.94 | 9.94 | 0.0 (0.0%) | 77,300 |
13 May 1998 | USD | 9.88 | 10 | 9.75 | 9.94 | 9.94 | 0.0 (0.0%) | 217,300 |
12 May 1998 | USD | 9.88 | 10 | 9.88 | 9.94 | 9.94 | -0.06 (-0.60%) | 33,600 |
11 May 1998 | USD | 10.13 | 10.25 | 9.88 | 10 | 10 | 0.0 (0.0%) | 98,100 |
8 May 1998 | USD | 10 | 10.38 | 9.88 | 10 | 10 | 0.0 (0.0%) | 586,300 |
7 May 1998 | USD | 10 | 10.13 | 9.81 | 10 | 10 | +0.25 (+2.56%) | 416,300 |
6 May 1998 | USD | 9.81 | 9.81 | 9.63 | 9.75 | 9.75 | +0.12 (+1.25%) | 119,700 |
5 May 1998 | USD | 9.75 | 9.81 | 9.56 | 9.63 | 9.63 | -0.18 (-1.83%) | 75,600 |
4 May 1998 | USD | 9.56 | 9.94 | 9.56 | 9.81 | 9.81 | +0.25 (+2.62%) | 494,600 |
1 May 1998 | USD | 9.81 | 9.81 | 9.5 | 9.56 | 9.56 | +0.06 (+0.63%) | 99,400 |
30 Apr 1998 | USD | 9.38 | 9.75 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 311,300 |
29 Apr 1998 | USD | 9.25 | 9.44 | 9.25 | 9.25 | 9.25 | -0.06 (-0.64%) | 151,300 |
28 Apr 1998 | USD | 9.06 | 9.31 | 9 | 9.31 | 9.31 | +0.37 (+4.14%) | 302,200 |
27 Apr 1998 | USD | 8.88 | 9.13 | 8.69 | 8.94 | 8.94 | +0.19 (+2.17%) | 559,900 |
24 Apr 1998 | USD | 9 | 9.38 | 8.63 | 8.75 | 8.75 | 0.0 (0.0%) | 651,600 |
23 Apr 1998 | USD | 8.63 | 9 | 8.56 | 8.75 | 8.75 | -0.13 (-1.46%) | 169,700 |
22 Apr 1998 | USD | 8.88 | 9.19 | 8.81 | 8.88 | 8.88 | -0.06 (-0.67%) | 85,500 |
21 Apr 1998 | USD | 9.06 | 9.06 | 8.69 | 8.94 | 8.94 | 0.0 (0.0%) | 488,300 |
20 Apr 1998 | USD | 9 | 9.25 | 8.88 | 8.94 | 8.94 | -0.06 (-0.67%) | 234,000 |
17 Apr 1998 | USD | 9.13 | 9.38 | 8.88 | 9 | 9 | -0.25 (-2.70%) | 92,900 |
16 Apr 1998 | USD | 9.25 | 9.25 | 9.06 | 9.25 | 9.25 | 0.0 (0.0%) | 198,000 |
15 Apr 1998 | USD | 9.5 | 9.5 | 8.94 | 9.25 | 9.25 | -0.25 (-2.63%) | 120,300 |
14 Apr 1998 | USD | 9.44 | 9.5 | 9.31 | 9.5 | 9.5 | +0.06 (+0.64%) | 464,400 |
13 Apr 1998 | USD | 9.44 | 9.5 | 9.25 | 9.44 | 9.44 | 0.0 (0.0%) | 147,400 |