Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1998 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 9 | 9.44 | 9 | 9.44 | 9.44 | +0.38 (+4.19%) | 1,262,500 |
8 Apr 1998 | USD | 9 | 9.13 | 8.94 | 9.06 | 9.06 | +0.12 (+1.34%) | 372,700 |
7 Apr 1998 | USD | 9.13 | 9.19 | 8.94 | 8.94 | 8.94 | -0.19 (-2.08%) | 101,000 |
6 Apr 1998 | USD | 9.25 | 9.25 | 9.13 | 9.13 | 9.13 | +0.13 (+1.44%) | 253,700 |
3 Apr 1998 | USD | 9.19 | 9.25 | 8.94 | 9 | 9 | -0.13 (-1.42%) | 314,700 |
2 Apr 1998 | USD | 8.88 | 9.25 | 8.13 | 9.13 | 9.13 | +0.32 (+3.63%) | 1,373,900 |
1 Apr 1998 | USD | 8.56 | 8.88 | 8.56 | 8.81 | 8.81 | +0.25 (+2.92%) | 406,800 |
31 Mar 1998 | USD | 8.69 | 8.75 | 8.44 | 8.56 | 8.56 | -0.13 (-1.50%) | 192,500 |
30 Mar 1998 | USD | 8.69 | 8.69 | 8.25 | 8.69 | 8.69 | +0.06 (+0.70%) | 204,800 |
27 Mar 1998 | USD | 8.56 | 8.69 | 8.5 | 8.63 | 8.63 | +0.25 (+2.98%) | 353,600 |
26 Mar 1998 | USD | 8.25 | 8.63 | 8.25 | 8.38 | 8.38 | -0.12 (-1.41%) | 228,200 |
25 Mar 1998 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.19 (-2.19%) | 189,000 |
24 Mar 1998 | USD | 8.31 | 8.81 | 8.25 | 8.69 | 8.69 | +0.44 (+5.33%) | 380,700 |
23 Mar 1998 | USD | 8.13 | 8.31 | 8.13 | 8.25 | 8.25 | +0.12 (+1.48%) | 296,500 |
20 Mar 1998 | USD | 7.88 | 8.13 | 7.56 | 8.13 | 8.13 | +0.25 (+3.17%) | 70,600 |
19 Mar 1998 | USD | 8.25 | 8.25 | 7.81 | 7.88 | 7.88 | -0.31 (-3.79%) | 217,000 |
18 Mar 1998 | USD | 8 | 8.19 | 7.75 | 8.19 | 8.19 | +0.19 (+2.38%) | 275,200 |
17 Mar 1998 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 167,200 |
16 Mar 1998 | USD | 7.75 | 7.88 | 7.69 | 7.75 | 7.75 | +0.12 (+1.57%) | 223,900 |
13 Mar 1998 | USD | 7.56 | 7.69 | 7.38 | 7.63 | 7.63 | +0.07 (+0.93%) | 86,700 |
12 Mar 1998 | USD | 7.44 | 7.75 | 7.44 | 7.56 | 7.56 | +0.31 (+4.28%) | 471,900 |
11 Mar 1998 | USD | 7 | 7.31 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 65,800 |
10 Mar 1998 | USD | 7.19 | 7.19 | 7 | 7 | 7 | -0.19 (-2.64%) | 157,200 |
9 Mar 1998 | USD | 7.06 | 7.19 | 7 | 7.19 | 7.19 | +0.06 (+0.84%) | 60,600 |
6 Mar 1998 | USD | 6.94 | 7.13 | 6.94 | 7.13 | 7.13 | +0.19 (+2.74%) | 88,600 |
5 Mar 1998 | USD | 6.69 | 6.94 | 6.69 | 6.94 | 6.94 | +0.19 (+2.81%) | 204,900 |
4 Mar 1998 | USD | 6.81 | 6.81 | 6.63 | 6.75 | 6.75 | -0.06 (-0.88%) | 113,500 |
3 Mar 1998 | USD | 6.81 | 6.94 | 6.63 | 6.81 | 6.81 | -0.07 (-1.02%) | 157,300 |
2 Mar 1998 | USD | 6.88 | 6.94 | 6.75 | 6.88 | 6.88 | +0.07 (+1.03%) | 174,400 |