Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1998 | USD | 7 | 7 | 6.75 | 6.81 | 6.81 | -0.07 (-1.02%) | 52,100 |
26 Feb 1998 | USD | 6.88 | 7 | 6.75 | 6.88 | 6.88 | -0.12 (-1.71%) | 522,200 |
25 Feb 1998 | USD | 6.88 | 7 | 6.88 | 7 | 7 | +0.19 (+2.79%) | 352,200 |
24 Feb 1998 | USD | 6.94 | 6.94 | 6.75 | 6.81 | 6.81 | -0.13 (-1.87%) | 139,000 |
23 Feb 1998 | USD | 6.94 | 7.19 | 6.94 | 6.94 | 6.94 | -0.06 (-0.86%) | 87,300 |
20 Feb 1998 | USD | 7.06 | 7.13 | 6.94 | 7 | 7 | -0.13 (-1.82%) | 266,600 |
19 Feb 1998 | USD | 7 | 7.19 | 6.88 | 7.13 | 7.13 | +0.13 (+1.86%) | 65,200 |
18 Feb 1998 | USD | 7.31 | 7.31 | 7 | 7 | 7 | -0.31 (-4.24%) | 82,100 |
17 Feb 1998 | USD | 7.31 | 7.31 | 7.25 | 7.31 | 7.31 | -2.69 (-26.90%) | 107,500 |
16 Feb 1998 | USD | 13 | 13 | 10 | 10 | 10 | +2.69 (+36.80%) | 2,000 |
13 Feb 1998 | USD | 7.31 | 7.38 | 7.19 | 7.31 | 7.31 | +0.06 (+0.83%) | 26,400 |
12 Feb 1998 | USD | 7.31 | 7.38 | 7.25 | 7.25 | 7.25 | -0.06 (-0.82%) | 187,200 |
11 Feb 1998 | USD | 7.25 | 7.38 | 7.25 | 7.31 | 7.31 | +0.06 (+0.83%) | 27,600 |
10 Feb 1998 | USD | 7.25 | 7.38 | 7.25 | 7.25 | 7.25 | -0.19 (-2.55%) | 40,800 |
9 Feb 1998 | USD | 7.38 | 7.44 | 7.25 | 7.44 | 7.44 | +0.06 (+0.81%) | 52,200 |
6 Feb 1998 | USD | 7.31 | 7.38 | 7.25 | 7.38 | 7.38 | +0.07 (+0.96%) | 35,500 |
5 Feb 1998 | USD | 7.31 | 7.31 | 7.25 | 7.31 | 7.31 | 0.0 (0.0%) | 84,400 |
4 Feb 1998 | USD | 7.25 | 7.31 | 7.25 | 7.31 | 7.31 | 0.0 (0.0%) | 95,200 |
3 Feb 1998 | USD | 7.38 | 7.38 | 7.25 | 7.31 | 7.31 | +0.06 (+0.83%) | 128,900 |
2 Feb 1998 | USD | 7.25 | 7.38 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 95,600 |
30 Jan 1998 | USD | 7.31 | 7.38 | 7.19 | 7.25 | 7.25 | -0.06 (-0.82%) | 114,600 |
29 Jan 1998 | USD | 7.06 | 7.31 | 7.06 | 7.31 | 7.31 | +0.12 (+1.67%) | 69,800 |
28 Jan 1998 | USD | 7.13 | 7.38 | 7.13 | 7.19 | 7.19 | +0.19 (+2.71%) | 71,600 |
27 Jan 1998 | USD | 7.06 | 7.13 | 7 | 7 | 7 | +0.06 (+0.86%) | 381,600 |
26 Jan 1998 | USD | 7.13 | 7.13 | 6.94 | 6.94 | 6.94 | -0.06 (-0.86%) | 73,400 |
23 Jan 1998 | USD | 7.25 | 7.38 | 7 | 7 | 7 | -0.25 (-3.45%) | 43,900 |
22 Jan 1998 | USD | 7.25 | 7.38 | 7.19 | 7.25 | 7.25 | +0.06 (+0.83%) | 96,200 |
21 Jan 1998 | USD | 7.19 | 7.25 | 7.13 | 7.19 | 7.19 | +0.06 (+0.84%) | 66,400 |
20 Jan 1998 | USD | 7.06 | 7.19 | 7.06 | 7.13 | 7.13 | -2.87 (-28.70%) | 144,400 |
19 Jan 1998 | USD | 10 | 10 | 10 | 10 | 10 | +2.94 (+41.64%) | 10,000 |