Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1998 | USD | 7 | 7.13 | 6.88 | 7.06 | 7.06 | -0.07 (-0.98%) | 189,800 |
15 Jan 1998 | USD | 7 | 7.13 | 6.88 | 7.13 | 7.13 | +0.19 (+2.74%) | 128,100 |
14 Jan 1998 | USD | 7 | 7 | 6.81 | 6.94 | 6.94 | 0.0 (0.0%) | 109,600 |
13 Jan 1998 | USD | 7 | 7 | 6.75 | 6.94 | 6.94 | +0.19 (+2.81%) | 207,900 |
12 Jan 1998 | USD | 6.5 | 6.81 | 6.38 | 6.75 | 6.75 | +1.75 (+35%) | 124,800 |
9 Jan 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 5 | 5 | 5 | 5 | 5 | -5 (-50%) | 0 |
30 Dec 1997 | USD | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 4,000 |
29 Dec 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 4,000 |
26 Dec 1997 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 6,000 |
25 Dec 1997 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 10 | 10 | 10 | 10 | 10 | +2.75 (+37.93%) | 3,000 |
23 Dec 1997 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.375 (+5.45%) | 189,300 |
22 Dec 1997 | USD | 7 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 169,400 |
19 Dec 1997 | USD | 7 | 7.125 | 6.875 | 6.875 | 6.875 | -4.375 (-38.89%) | 135,800 |
18 Dec 1997 | USD | 10.25 | 11.25 | 10 | 11.25 | 11.25 | -0.25 (-2.17%) | 3,000 |
17 Dec 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +4.25 (+58.62%) | 500 |
16 Dec 1997 | USD | 7.125 | 7.375 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 752,500 |
15 Dec 1997 | USD | 7 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 375,200 |
12 Dec 1997 | USD | 6.75 | 7 | 6.75 | 7 | 7 | -2 (-22.22%) | 221,900 |
11 Dec 1997 | USD | 9 | 9 | 9 | 9 | 9 | +2.125 (+30.91%) | 2,000 |
10 Dec 1997 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | -1.725 (-20.06%) | 79,000 |
9 Dec 1997 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +1.725 (+25.09%) | 4,000 |
8 Dec 1997 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 122,700 |