| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1997 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.95 (+14.07%) | 2,000 |
| 23 Oct 1997 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | -0.25 (-3.57%) | 190,800 |
| 22 Oct 1997 | USD | 5.8 | 7 | 5.8 | 7 | 7 | +0.6 (+9.38%) | 3,000 |
| 21 Oct 1997 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.5 (-7.25%) | 1,500 |
| 20 Oct 1997 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.6 (-8%) | 1,500 |
| 17 Oct 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.7 (-8.54%) | 1,300 |
| 16 Oct 1997 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +1.7 (+26.15%) | 1,300 |
| 15 Oct 1997 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 39,600 |
| 14 Oct 1997 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 100,400 |
| 13 Oct 1997 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 37,900 |
| 10 Oct 1997 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | -2.375 (-26.39%) | 67,200 |
| 9 Oct 1997 | USD | 9 | 9 | 7.5 | 9 | 9 | +0.8 (+9.76%) | 10,200 |
| 8 Oct 1997 | USD | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | +1.45 (+21.48%) | 4,000 |
| 7 Oct 1997 | USD | 6.625 | 6.875 | 6.625 | 6.75 | 6.75 | +0.25 (+3.85%) | 314,300 |
| 6 Oct 1997 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 149,900 |
| 3 Oct 1997 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 47,900 |
| 2 Oct 1997 | USD | 6.125 | 6.5 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 226,600 |
| 1 Oct 1997 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | -2.875 (-31.94%) | 434,300 |
| 30 Sep 1997 | USD | 9 | 9.2 | 7.8 | 9 | 9 | +0.6 (+7.14%) | 4,800 |
| 29 Sep 1997 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +2.4 (+40%) | 4,000 |
| 26 Sep 1997 | USD | 5.875 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 32,900 |
| 25 Sep 1997 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 206,200 |
| 24 Sep 1997 | USD | 6 | 6.125 | 5.875 | 5.875 | 5.875 | -3.425 (-36.83%) | 76,700 |
| 23 Sep 1997 | USD | 10 | 10 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 3,400 |
| 22 Sep 1997 | USD | 9.5 | 10 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 6,100 |
| 19 Sep 1997 | USD | 8.1 | 9.7 | 8.1 | 9.1 | 9.1 | +0.2 (+2.25%) | 4,800 |
| 18 Sep 1997 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +2.775 (+45.31%) | 1,100 |
| 17 Sep 1997 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 74,200 |
| 16 Sep 1997 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 197,700 |
| 15 Sep 1997 | USD | 6 | 6.125 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 347,100 |
