Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1997 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -1.975 (-24.38%) | 50,100 |
10 Sep 1997 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.4 (+5.19%) | 1,500 |
9 Sep 1997 | USD | 6.3 | 7.7 | 6.3 | 7.7 | 7.7 | +0.7 (+10%) | 5,000 |
8 Sep 1997 | USD | 6.9 | 7 | 6.9 | 7 | 7 | +0.5 (+7.69%) | 500 |
5 Sep 1997 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.3 (+4.84%) | 5,000 |
4 Sep 1997 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.5 (+8.77%) | 2,100 |
3 Sep 1997 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.5 (+9.62%) | 1,700 |
2 Sep 1997 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.4 (+8.33%) | 2,300 |
1 Sep 1997 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.4 (+9.09%) | 500 |
29 Aug 1997 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.4 (+10%) | 4,200 |
28 Aug 1997 | USD | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 4,000 |
27 Aug 1997 | USD | 3.2 | 3.7 | 3.2 | 3.7 | 3.7 | +0.3 (+8.82%) | 52,000 |
26 Aug 1997 | USD | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | +0.3 (+9.68%) | 55,000 |
25 Aug 1997 | USD | 2.9 | 3.1 | 2.8 | 3.1 | 3.1 | +0.2 (+6.90%) | 57,000 |
22 Aug 1997 | USD | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.2 (+7.41%) | 35,000 |
21 Aug 1997 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.2 (+8%) | 23,000 |
20 Aug 1997 | USD | 2.2 | 2.5 | 2.1 | 2.5 | 2.5 | +0.2 (+8.70%) | 59,000 |
19 Aug 1997 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 646,600 |
18 Aug 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 315,000 |
15 Aug 1997 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 94,000 |
14 Aug 1997 | USD | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 114,000 |
13 Aug 1997 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -3.075 (-48.24%) | 37,000 |
12 Aug 1997 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | +2.775 (+77.08%) | 75,200 |
11 Aug 1997 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 11,200 |
8 Aug 1997 | USD | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 5,000 |
7 Aug 1997 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.4 (-8.33%) | 2,300 |
6 Aug 1997 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.5 (-9.43%) | 4,100 |
5 Aug 1997 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.5 (-8.62%) | 6,000 |
4 Aug 1997 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.575 (-9.02%) | 1,800 |
1 Aug 1997 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 108,700 |