Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1997 | USD | 6.625 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 120,600 |
30 Jul 1997 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 99,600 |
29 Jul 1997 | USD | 6.875 | 6.875 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 71,100 |
28 Jul 1997 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 6.875 | +0.375 (+5.77%) | 243,000 |
25 Jul 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 152,000 |
24 Jul 1997 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 340,700 |
23 Jul 1997 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 63,900 |
22 Jul 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 118,600 |
18 Jul 1997 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 242,900 |
17 Jul 1997 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.025 (+0.39%) | 100 |
16 Jul 1997 | USD | 6.25 | 6.375 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 116,900 |
15 Jul 1997 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 376,000 |
14 Jul 1997 | USD | 6.25 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 2,011,000 |
11 Jul 1997 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 152,100 |
10 Jul 1997 | USD | 6.25 | 6.5 | 6.125 | 6.5 | 6.5 | +0.6 (+10.17%) | 187,800 |
9 Jul 1997 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.6 (-9.23%) | 2,000 |
8 Jul 1997 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | +0.6 (+10.17%) | 162,000 |
7 Jul 1997 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.4 (+7.27%) | 200 |
4 Jul 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.25 (-18.52%) | 200 |
3 Jul 1997 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | +1.65 (+32.35%) | 71,500 |
2 Jul 1997 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -2.025 (-28.42%) | 1,900 |
1 Jul 1997 | USD | 7 | 7.125 | 7 | 7.125 | 7.125 | +2.425 (+51.60%) | 60,500 |
30 Jun 1997 | USD | 3.9 | 4.7 | 3.9 | 4.7 | 4.7 | +0.4 (+9.30%) | 1,600 |
27 Jun 1997 | USD | 3.6 | 4.3 | 3.6 | 4.3 | 4.3 | +0.3 (+7.50%) | 6,100 |
26 Jun 1997 | USD | 3.6 | 4 | 3.4 | 4 | 4 | +0.3 (+8.11%) | 25,100 |
25 Jun 1997 | USD | 3.7 | 3.7 | 3.5 | 3.7 | 3.7 | -0.1 (-2.63%) | 26,700 |
24 Jun 1997 | USD | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | -0.1 (-2.56%) | 11,300 |
23 Jun 1997 | USD | 4 | 4 | 3.8 | 3.9 | 3.9 | -0.3 (-7.14%) | 15,300 |
20 Jun 1997 | USD | 4.1 | 4.2 | 3.9 | 4.2 | 4.2 | -0.1 (-2.33%) | 14,700 |