| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1997 | USD | 4 | 4.3 | 4 | 4.3 | 4.3 | -0.1 (-2.27%) | 20,500 |
| 18 Jun 1997 | USD | 4.3 | 4.4 | 4.2 | 4.4 | 4.4 | -0.2 (-4.35%) | 9,600 |
| 17 Jun 1997 | USD | 4.6 | 4.6 | 4.2 | 4.6 | 4.6 | 0.0 (0.0%) | 16,300 |
| 16 Jun 1997 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 5,300 |
| 13 Jun 1997 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 7,600 |
| 12 Jun 1997 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 7,600 |
| 11 Jun 1997 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -2.65 (-36.55%) | 7,600 |
| 10 Jun 1997 | USD | 7.375 | 7.375 | 7.125 | 7.25 | 7.25 | +2.65 (+57.61%) | 308,400 |
| 9 Jun 1997 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 7,600 |
| 6 Jun 1997 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 4,600 |
| 5 Jun 1997 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -2.525 (-35.44%) | 6,900 |
| 4 Jun 1997 | USD | 6.75 | 7.25 | 6.75 | 7.125 | 7.125 | +2.425 (+51.60%) | 70,000 |
| 3 Jun 1997 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 9,200 |
| 2 Jun 1997 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 5,200 |
| 30 May 1997 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 6,000 |
| 29 May 1997 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 4,600 |
| 28 May 1997 | USD | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | -2.325 (-32.63%) | 5,100 |
| 27 May 1997 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | +2.425 (+51.60%) | 79,800 |
| 26 May 1997 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 4.5 | 4.7 | 4.4 | 4.7 | 4.7 | 0.0 (0.0%) | 7,000 |
| 22 May 1997 | USD | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 2,400 |
| 21 May 1997 | USD | 4.6 | 4.7 | 4.4 | 4.7 | 4.7 | -2.05 (-30.37%) | 11,600 |
| 20 May 1997 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | +2.05 (+43.62%) | 70,200 |
| 19 May 1997 | USD | 4.7 | 4.7 | 4.5 | 4.7 | 4.7 | -0.3 (-6%) | 7,000 |
| 16 May 1997 | USD | 4.7 | 5 | 4.7 | 5 | 5 | +0.2 (+4.17%) | 4,800 |
| 15 May 1997 | USD | 4.8 | 4.8 | 4.5 | 4.8 | 4.8 | -0.2 (-4%) | 12,300 |
| 14 May 1997 | USD | 5.2 | 5.2 | 4.7 | 5 | 5 | -0.2 (-3.85%) | 14,700 |
| 13 May 1997 | USD | 5.5 | 5.5 | 5.1 | 5.2 | 5.2 | -0.4 (-7.14%) | 14,000 |
| 12 May 1997 | USD | 5.6 | 5.6 | 5.2 | 5.6 | 5.6 | 0.0 (0.0%) | 15,000 |
| 9 May 1997 | USD | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.6 (-9.68%) | 8,400 |
