Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1997 | USD | 5.9 | 6.2 | 5.8 | 6.2 | 6.2 | 0.0 (0.0%) | 5,100 |
7 May 1997 | USD | 5.9 | 6.2 | 5.9 | 6.2 | 6.2 | -0.05 (-0.80%) | 2,500 |
6 May 1997 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 193,600 |
5 May 1997 | USD | 6.125 | 6.5 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 268,100 |
2 May 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 103,100 |
1 May 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.175 (+2.82%) | 0 |
30 Apr 1997 | USD | 5.7 | 6.2 | 5.7 | 6.2 | 6.2 | +0.4 (+6.90%) | 1,900 |
29 Apr 1997 | USD | 5.7 | 5.8 | 5.5 | 5.8 | 5.8 | 0.0 (0.0%) | 7,500 |
28 Apr 1997 | USD | 6.4 | 6.4 | 5.7 | 5.8 | 5.8 | -0.45 (-7.20%) | 19,900 |
25 Apr 1997 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 95,900 |
24 Apr 1997 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 132,800 |
23 Apr 1997 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | -0.05 (-0.79%) | 164,800 |
22 Apr 1997 | USD | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 2,400 |
21 Apr 1997 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 1,700 |
18 Apr 1997 | USD | 5.8 | 6.1 | 5.8 | 6.1 | 6.1 | -0.15 (-2.40%) | 1,200 |
17 Apr 1997 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 53,200 |
16 Apr 1997 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 69,400 |
15 Apr 1997 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 118,800 |
14 Apr 1997 | USD | 6.5 | 6.625 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 132,900 |
11 Apr 1997 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 83,500 |
10 Apr 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | +0.175 (+2.82%) | 211,200 |
8 Apr 1997 | USD | 5.8 | 6.2 | 5.8 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,700 |
7 Apr 1997 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.625 (+11.11%) | 86,800 |
4 Apr 1997 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.575 (-9.27%) | 0 |
3 Apr 1997 | USD | 6.1 | 6.2 | 5.7 | 6.2 | 6.2 | -0.1 (-1.59%) | 11,700 |
2 Apr 1997 | USD | 6.2 | 6.3 | 5.9 | 6.3 | 6.3 | -0.2 (-3.08%) | 12,300 |
1 Apr 1997 | USD | 6.2 | 6.5 | 5.8 | 6.5 | 6.5 | +0.5 (+8.33%) | 9,000 |
31 Mar 1997 | USD | 6 | 6 | 5.875 | 6 | 6 | -0.4 (-6.25%) | 149,200 |
28 Mar 1997 | USD | 6.3 | 6.4 | 6.1 | 6.4 | 6.4 | 0.0 (0.0%) | 10,000 |