| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1997 | USD | 6.2 | 6.4 | 6 | 6.4 | 6.4 | -0.1 (-1.54%) | 5,200 |
| 26 Mar 1997 | USD | 6.3 | 6.5 | 6.1 | 6.5 | 6.5 | -0.2 (-2.99%) | 11,200 |
| 25 Mar 1997 | USD | 6.5 | 6.7 | 6.3 | 6.7 | 6.7 | -0.2 (-2.90%) | 12,800 |
| 24 Mar 1997 | USD | 6.5 | 6.9 | 6.3 | 6.9 | 6.9 | -0.1 (-1.43%) | 8,100 |
| 21 Mar 1997 | USD | 6.3 | 7 | 6 | 7 | 7 | +0.6 (+9.38%) | 7,900 |
| 20 Mar 1997 | USD | 6.3 | 6.4 | 6.1 | 6.4 | 6.4 | -0.1 (-1.54%) | 5,100 |
| 19 Mar 1997 | USD | 6.3 | 6.5 | 6.1 | 6.5 | 6.5 | +0.1 (+1.56%) | 7,000 |
| 18 Mar 1997 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.225 (-3.40%) | 800 |
| 17 Mar 1997 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 248,100 |
| 14 Mar 1997 | USD | 6.4 | 6.5 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 14,700 |
| 13 Mar 1997 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 3,100 |
| 12 Mar 1997 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 2,600 |
| 11 Mar 1997 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 2,600 |
| 10 Mar 1997 | USD | 6.5 | 6.5 | 6.3 | 6.5 | 6.5 | -0.1 (-1.52%) | 4,900 |
| 7 Mar 1997 | USD | 6.8 | 6.8 | 6.3 | 6.6 | 6.6 | -0.4 (-5.71%) | 16,500 |
| 6 Mar 1997 | USD | 6.8 | 7 | 6.6 | 7 | 7 | 0.0 (0.0%) | 7,900 |
| 5 Mar 1997 | USD | 6.8 | 7 | 6.6 | 7 | 7 | 0.0 (0.0%) | 7,300 |
| 4 Mar 1997 | USD | 7.1 | 7.1 | 6.8 | 7 | 7 | -0.2 (-2.78%) | 6,500 |
| 3 Mar 1997 | USD | 7.1 | 7.2 | 6.7 | 7.2 | 7.2 | 0.0 (0.0%) | 8,400 |
| 28 Feb 1997 | USD | 7.1 | 7.2 | 6.9 | 7.2 | 7.2 | 0.0 (0.0%) | 4,600 |
| 27 Feb 1997 | USD | 7.3 | 7.3 | 6.9 | 7.2 | 7.2 | -0.2 (-2.70%) | 9,100 |
| 26 Feb 1997 | USD | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 1,600 |
| 25 Feb 1997 | USD | 7.3 | 7.4 | 7.2 | 7.4 | 7.4 | 0.0 (0.0%) | 2,600 |
| 24 Feb 1997 | USD | 7.3 | 7.4 | 7 | 7.4 | 7.4 | -0.225 (-2.95%) | 6,100 |
| 21 Feb 1997 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 7.625 | +0.225 (+3.04%) | 153,100 |
| 20 Feb 1997 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,500 |
| 19 Feb 1997 | USD | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 4,500 |
| 18 Feb 1997 | USD | 7.3 | 7.4 | 7.2 | 7.4 | 7.4 | 0.0 (0.0%) | 22,500 |
| 17 Feb 1997 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 1,500 |
| 14 Feb 1997 | USD | 7.1 | 7.7 | 7.1 | 7.7 | 7.7 | +0.6 (+8.45%) | 1,700 |
