Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1997 | USD | 7.4 | 7.4 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 5,900 |
12 Feb 1997 | USD | 7.4 | 7.5 | 7.2 | 7.5 | 7.5 | 0.0 (0.0%) | 6,300 |
11 Feb 1997 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 2,300 |
10 Feb 1997 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 1,600 |
7 Feb 1997 | USD | 7.4 | 7.5 | 7.2 | 7.5 | 7.5 | 0.0 (0.0%) | 3,400 |
6 Feb 1997 | USD | 7.4 | 7.5 | 7.2 | 7.5 | 7.5 | 0.0 (0.0%) | 3,600 |
5 Feb 1997 | USD | 7.4 | 7.5 | 7.1 | 7.5 | 7.5 | 0.0 (0.0%) | 6,500 |
4 Feb 1997 | USD | 7.6 | 7.6 | 7.3 | 7.5 | 7.5 | -0.2 (-2.60%) | 7,400 |
3 Feb 1997 | USD | 7.6 | 7.7 | 7.4 | 7.7 | 7.7 | 0.0 (0.0%) | 4,800 |
31 Jan 1997 | USD | 7.6 | 7.7 | 7.4 | 7.7 | 7.7 | +0.1 (+1.32%) | 4,600 |
30 Jan 1997 | USD | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 4,100 |
29 Jan 1997 | USD | 7.9 | 7.9 | 7.6 | 7.8 | 7.8 | -0.1 (-1.27%) | 8,200 |
28 Jan 1997 | USD | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | +0.1 (+1.28%) | 4,200 |
27 Jan 1997 | USD | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 2,600 |
24 Jan 1997 | USD | 7.9 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 4,000 |
23 Jan 1997 | USD | 8 | 8 | 7.8 | 8 | 8 | -0.1 (-1.23%) | 4,000 |
22 Jan 1997 | USD | 8.1 | 8.1 | 7.9 | 8.1 | 8.1 | -0.1 (-1.22%) | 5,300 |
21 Jan 1997 | USD | 8.1 | 8.2 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 5,500 |
20 Jan 1997 | USD | 8.1 | 8.2 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 4,000 |
17 Jan 1997 | USD | 8.3 | 8.3 | 7.9 | 8.2 | 8.2 | -0.2 (-2.38%) | 14,900 |
16 Jan 1997 | USD | 8.3 | 8.4 | 8.2 | 8.4 | 8.4 | -0.4 (-4.55%) | 5,300 |
15 Jan 1997 | USD | 8.3 | 8.8 | 8.2 | 8.8 | 8.8 | +0.5 (+6.02%) | 2,700 |
14 Jan 1997 | USD | 8.3 | 8.3 | 8 | 8.3 | 8.3 | 0.0 (0.0%) | 6,300 |
13 Jan 1997 | USD | 8.3 | 8.3 | 8.2 | 8.3 | 8.3 | +1.175 (+16.49%) | 4,000 |
10 Jan 1997 | USD | 7.125 | 7.25 | 6.75 | 7.125 | 7.125 | -1.175 (-14.16%) | 172,600 |
9 Jan 1997 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 600 |
8 Jan 1997 | USD | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 2,600 |
7 Jan 1997 | USD | 8.4 | 8.4 | 8.3 | 8.4 | 8.4 | +1.9 (+29.23%) | 3,900 |
6 Jan 1997 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -1.9 (-22.62%) | 132,600 |
3 Jan 1997 | USD | 8.3 | 8.4 | 8.2 | 8.4 | 8.4 | 0.0 (0.0%) | 3,700 |