| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1997 | USD | 8.4 | 8.4 | 8.1 | 8.4 | 8.4 | +1.9 (+29.23%) | 4,400 |
| 1 Jan 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -2 (-23.53%) | 67,600 |
| 30 Dec 1996 | USD | 8.5 | 8.5 | 8.4 | 8.5 | 8.5 | -0.8 (-8.60%) | 19,000 |
| 27 Dec 1996 | USD | 8.4 | 9.3 | 8.3 | 9.3 | 9.3 | +2.675 (+40.38%) | 2,700 |
| 26 Dec 1996 | USD | 6.5 | 6.625 | 6.375 | 6.625 | 6.625 | -2.175 (-24.72%) | 231,300 |
| 25 Dec 1996 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.6 (+7.32%) | 100 |
| 24 Dec 1996 | USD | 8.8 | 8.8 | 8.2 | 8.2 | 8.2 | -0.7 (-7.87%) | 8,500 |
| 23 Dec 1996 | USD | 8.8 | 8.9 | 8.5 | 8.9 | 8.9 | -0.1 (-1.11%) | 7,200 |
| 20 Dec 1996 | USD | 8.7 | 9 | 8.3 | 9 | 9 | -0.1 (-1.10%) | 8,400 |
| 19 Dec 1996 | USD | 8.7 | 9.1 | 8.3 | 9.1 | 9.1 | +2.975 (+48.57%) | 8,500 |
| 18 Dec 1996 | USD | 6.25 | 6.375 | 6.125 | 6.125 | 6.125 | -2.775 (-31.18%) | 214,200 |
| 17 Dec 1996 | USD | 8.8 | 9 | 8.5 | 8.9 | 8.9 | -0.1 (-1.11%) | 8,800 |
| 16 Dec 1996 | USD | 8.8 | 9 | 8.6 | 9 | 9 | 0.0 (0.0%) | 5,300 |
| 13 Dec 1996 | USD | 8.8 | 9 | 8.8 | 9 | 9 | 0.0 (0.0%) | 5,100 |
| 12 Dec 1996 | USD | 9 | 9 | 8.7 | 9 | 9 | -0.1 (-1.10%) | 8,400 |
| 11 Dec 1996 | USD | 9.1 | 9.1 | 8.7 | 9.1 | 9.1 | +2.975 (+48.57%) | 9,800 |
| 10 Dec 1996 | USD | 6.25 | 6.25 | 6 | 6.125 | 6.125 | -2.975 (-32.69%) | 116,800 |
| 9 Dec 1996 | USD | 9.2 | 9.2 | 8.8 | 9.1 | 9.1 | -0.1 (-1.09%) | 11,500 |
| 6 Dec 1996 | USD | 9.3 | 9.3 | 8.8 | 9.2 | 9.2 | +2.7 (+41.54%) | 17,700 |
| 5 Dec 1996 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | -2.8 (-30.11%) | 234,800 |
| 4 Dec 1996 | USD | 9.3 | 9.3 | 9.1 | 9.3 | 9.3 | -0.1 (-1.06%) | 9,700 |
| 3 Dec 1996 | USD | 9.3 | 9.4 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 3,800 |
| 2 Dec 1996 | USD | 9.3 | 9.4 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 3,700 |
| 29 Nov 1996 | USD | 9.4 | 9.4 | 9.1 | 9.4 | 9.4 | 0.0 (0.0%) | 7,800 |
| 28 Nov 1996 | USD | 9.4 | 9.4 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 4,800 |
| 27 Nov 1996 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 18,400 |
| 26 Nov 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,100 |
| 25 Nov 1996 | USD | 9.5 | 9.5 | 9.4 | 9.5 | 9.5 | +0.2 (+2.15%) | 3,700 |
| 22 Nov 1996 | USD | 9.6 | 9.6 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 13,100 |
