Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1996 | USD | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 24,300 |
20 Nov 1996 | USD | 9.8 | 9.8 | 9.7 | 9.8 | 9.8 | -0.1 (-1.01%) | 4,400 |
19 Nov 1996 | USD | 9.8 | 9.9 | 9.7 | 9.9 | 9.9 | 0.0 (0.0%) | 5,500 |
18 Nov 1996 | USD | 9.8 | 9.9 | 9.7 | 9.9 | 9.9 | 0.0 (0.0%) | 4,400 |
15 Nov 1996 | USD | 9.9 | 9.9 | 9.6 | 9.9 | 9.9 | -0.1 (-1%) | 7,400 |
14 Nov 1996 | USD | 9.9 | 10 | 9.7 | 10 | 10 | 0.0 (0.0%) | 5,500 |
13 Nov 1996 | USD | 9.9 | 10 | 9.8 | 10 | 10 | +0.1 (+1.01%) | 2,600 |
12 Nov 1996 | USD | 10 | 10 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 8,400 |
11 Nov 1996 | USD | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 5,500 |
8 Nov 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
7 Nov 1996 | USD | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,000 |
6 Nov 1996 | USD | 10 | 10.5 | 9.9 | 10.5 | 10.5 | -0.5 (-4.55%) | 2,400 |
5 Nov 1996 | USD | 9.9 | 11 | 9.8 | 11 | 11 | +1 (+10%) | 5,000 |
4 Nov 1996 | USD | 9.9 | 10 | 9.8 | 10 | 10 | +0.1 (+1.01%) | 3,700 |
1 Nov 1996 | USD | 9.9 | 9.9 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 4,900 |
31 Oct 1996 | USD | 9.9 | 10 | 9.8 | 10 | 10 | -0.25 (-2.44%) | 6,600 |
30 Oct 1996 | USD | 9.9 | 10.25 | 9.9 | 10.25 | 10.25 | 0.0 (0.0%) | 2,400 |
29 Oct 1996 | USD | 9.9 | 10.25 | 9.9 | 10.25 | 10.25 | +0.25 (+2.50%) | 3,600 |
28 Oct 1996 | USD | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 2,300 |
25 Oct 1996 | USD | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 3,300 |
24 Oct 1996 | USD | 9.9 | 10 | 9.8 | 10 | 10 | +4.75 (+90.48%) | 4,800 |
23 Oct 1996 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | -4.75 (-47.50%) | 28,400 |
22 Oct 1996 | USD | 10 | 10 | 9.9 | 10 | 10 | -0.25 (-2.44%) | 3,600 |
21 Oct 1996 | USD | 9.7 | 10.25 | 9.7 | 10.25 | 10.25 | +0.55 (+5.67%) | 6,200 |
18 Oct 1996 | USD | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.55 (-5.37%) | 5,200 |
17 Oct 1996 | USD | 9.9 | 10.25 | 9.8 | 10.25 | 10.25 | +0.35 (+3.54%) | 5,800 |
16 Oct 1996 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 4,600 |
15 Oct 1996 | USD | 10 | 10 | 9.9 | 10 | 10 | -0.25 (-2.44%) | 4,700 |
14 Oct 1996 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 3,700 |
11 Oct 1996 | USD | 10.25 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 3,100 |