| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1996 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.5 (-4.76%) | 7,000 |
| 9 Oct 1996 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 6,000 |
| 8 Oct 1996 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 3,600 |
| 7 Oct 1996 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 3,200 |
| 4 Oct 1996 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 4,100 |
| 3 Oct 1996 | USD | 10.75 | 10.75 | 10.25 | 10.5 | 10.5 | -0.5 (-4.55%) | 8,500 |
| 2 Oct 1996 | USD | 10.5 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 21,600 |
| 1 Oct 1996 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 10.5 | -0.75 (-6.67%) | 24,200 |
| 30 Sep 1996 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 3,600 |
| 27 Sep 1996 | USD | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 2,100 |
| 26 Sep 1996 | USD | 10.75 | 11 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 2,000 |
| 25 Sep 1996 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 3,300 |
| 24 Sep 1996 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 4,200 |
| 23 Sep 1996 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 6,100 |
| 20 Sep 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 2,500 |
| 19 Sep 1996 | USD | 10.5 | 10.75 | 10.25 | 10.75 | 10.75 | 0.0 (0.0%) | 6,700 |
| 18 Sep 1996 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 5,500 |
| 17 Sep 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 2,500 |
| 16 Sep 1996 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 4,200 |
| 13 Sep 1996 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | +4.875 (+82.98%) | 8,500 |
| 12 Sep 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -5.625 (-48.91%) | 225,200 |
| 11 Sep 1996 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,100 |
| 10 Sep 1996 | USD | 10.75 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 2,000 |
| 9 Sep 1996 | USD | 11 | 11 | 10.25 | 11 | 11 | 0.0 (0.0%) | 5,900 |
| 6 Sep 1996 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
| 5 Sep 1996 | USD | 11.5 | 11.5 | 10.5 | 11 | 11 | -0.5 (-4.35%) | 10,000 |
| 4 Sep 1996 | USD | 11.25 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 7,500 |
| 3 Sep 1996 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 2,000 |
| 2 Sep 1996 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 2,200 |
| 30 Aug 1996 | USD | 11.25 | 11.5 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 23,000 |
