| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1996 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 5,000 |
| 28 Aug 1996 | USD | 11.25 | 12 | 11 | 11.25 | 11.25 | -0.5 (-4.26%) | 39,000 |
| 27 Aug 1996 | USD | 11.75 | 11.75 | 11 | 11.75 | 11.75 | -0.25 (-2.08%) | 28,800 |
| 26 Aug 1996 | USD | 11.75 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 29,200 |
| 23 Aug 1996 | USD | 11.75 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 29,200 |
| 22 Aug 1996 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 22,100 |
| 21 Aug 1996 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 33,900 |
| 20 Aug 1996 | USD | 11.5 | 12 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 26,000 |
| 19 Aug 1996 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,000 |
| 16 Aug 1996 | USD | 12 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 27,100 |
| 15 Aug 1996 | USD | 12 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 27,300 |
| 14 Aug 1996 | USD | 12 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 28,300 |
| 13 Aug 1996 | USD | 12 | 12 | 12 | 12 | 12 | +6.25 (+108.70%) | 5,100 |
| 12 Aug 1996 | USD | 5.625 | 5.75 | 5.5 | 5.75 | 5.75 | -6.5 (-53.06%) | 99,000 |
| 9 Aug 1996 | USD | 12 | 12.25 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 30,300 |
| 8 Aug 1996 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 35,800 |
| 7 Aug 1996 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 53,000 |
| 6 Aug 1996 | USD | 12.5 | 12.75 | 12 | 12.75 | 12.75 | -0.25 (-1.92%) | 24,000 |
| 5 Aug 1996 | USD | 12.5 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 4,000 |
| 2 Aug 1996 | USD | 12 | 12.5 | 11.75 | 12.5 | 12.5 | +0.25 (+2.04%) | 4,000 |
| 1 Aug 1996 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 12.25 | +0.75 (+6.52%) | 7,100 |
| 31 Jul 1996 | USD | 12.25 | 12.25 | 11.5 | 11.5 | 11.5 | +6.125 (+113.95%) | 72,800 |
| 30 Jul 1996 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | -7.125 (-57%) | 14,000 |
| 29 Jul 1996 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 12,100 |
| 26 Jul 1996 | USD | 12.75 | 12.75 | 12 | 12.75 | 12.75 | -0.25 (-1.92%) | 22,100 |
| 25 Jul 1996 | USD | 13 | 13 | 12.25 | 13 | 13 | -0.25 (-1.89%) | 16,500 |
| 24 Jul 1996 | USD | 13 | 13.25 | 12.75 | 13.25 | 13.25 | 0.0 (0.0%) | 8,600 |
| 23 Jul 1996 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 7,200 |
| 22 Jul 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 2,600 |
| 19 Jul 1996 | USD | 13.25 | 14 | 13 | 14 | 14 | +0.5 (+3.70%) | 6,600 |
