Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1996 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 3,200 |
17 Jul 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,000 |
16 Jul 1996 | USD | 13.75 | 13.75 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 7,500 |
15 Jul 1996 | USD | 14 | 14 | 13.5 | 13.75 | 13.75 | -0.75 (-5.17%) | 8,400 |
12 Jul 1996 | USD | 14 | 14.5 | 13.75 | 14.5 | 14.5 | +0.5 (+3.57%) | 2,500 |
11 Jul 1996 | USD | 14.25 | 14.25 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 5,400 |
10 Jul 1996 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 14.25 | 0.0 (0.0%) | 4,600 |
9 Jul 1996 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 4,200 |
8 Jul 1996 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +8.375 (+142.55%) | 3,000 |
5 Jul 1996 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | -8.625 (-59.48%) | 20,900 |
4 Jul 1996 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 3,000 |
3 Jul 1996 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 5,300 |
2 Jul 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +8.5 (+141.67%) | 2,000 |
1 Jul 1996 | USD | 6 | 6 | 6 | 6 | 6 | -8.5 (-58.62%) | 54,100 |
28 Jun 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,000 |
27 Jun 1996 | USD | 14.5 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 9,000 |
26 Jun 1996 | USD | 14.5 | 15 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 9,500 |
25 Jun 1996 | USD | 14.75 | 15.5 | 14.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 14,000 |
24 Jun 1996 | USD | 14.5 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 17,000 |
21 Jun 1996 | USD | 14.5 | 15 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 10,100 |
20 Jun 1996 | USD | 14.5 | 14.75 | 14.25 | 14.75 | 14.75 | 0.0 (0.0%) | 7,500 |
19 Jun 1996 | USD | 14.5 | 14.75 | 14.25 | 14.75 | 14.75 | -0.25 (-1.67%) | 10,000 |
18 Jun 1996 | USD | 14.5 | 15 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 9,900 |
17 Jun 1996 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 14.75 | -0.25 (-1.67%) | 16,700 |
14 Jun 1996 | USD | 14.75 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 7,200 |
13 Jun 1996 | USD | 14.75 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 10,600 |
12 Jun 1996 | USD | 14.75 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 13,100 |
11 Jun 1996 | USD | 14.75 | 15 | 14.5 | 15 | 15 | +9.375 (+166.67%) | 17,300 |
10 Jun 1996 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | -9.375 (-62.50%) | 26,100 |
7 Jun 1996 | USD | 14.75 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 19,100 |