Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1996 | USD | 14.75 | 15 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 10,000 |
5 Jun 1996 | USD | 15 | 15 | 14.5 | 14.75 | 14.75 | -0.5 (-3.28%) | 8,800 |
4 Jun 1996 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 9,800 |
3 Jun 1996 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +9.75 (+177.27%) | 8,000 |
31 May 1996 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | -10.25 (-65.08%) | 125,700 |
30 May 1996 | USD | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.25 (+1.61%) | 13,100 |
29 May 1996 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 3,500 |
28 May 1996 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 11,200 |
27 May 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 15.25 | 15.75 | 15 | 15.75 | 15.75 | +0.25 (+1.61%) | 12,000 |
23 May 1996 | USD | 15.5 | 15.5 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 8,700 |
22 May 1996 | USD | 16.5 | 16.75 | 15.25 | 15.75 | 15.75 | -1 (-5.97%) | 34,500 |
21 May 1996 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,500 |
20 May 1996 | USD | 16.25 | 17 | 16.25 | 17 | 17 | -0.25 (-1.45%) | 3,900 |
17 May 1996 | USD | 16.5 | 17.25 | 16.5 | 17.25 | 17.25 | -0.5 (-2.82%) | 2,000 |
16 May 1996 | USD | 16.5 | 17.75 | 16.25 | 17.75 | 17.75 | +0.25 (+1.43%) | 9,300 |
15 May 1996 | USD | 16.5 | 17.5 | 16.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,600 |
14 May 1996 | USD | 16.5 | 17.5 | 16.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 6,900 |
13 May 1996 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 3,700 |
10 May 1996 | USD | 17 | 17.75 | 17 | 17.75 | 17.75 | +0.25 (+1.43%) | 9,700 |
9 May 1996 | USD | 16.5 | 17.5 | 16.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 6,100 |
8 May 1996 | USD | 16.25 | 17 | 16.25 | 17 | 17 | +0.5 (+3.03%) | 9,900 |
7 May 1996 | USD | 15.75 | 16.5 | 15.75 | 16.5 | 16.5 | +10.625 (+180.85%) | 7,700 |
6 May 1996 | USD | 5.75 | 6 | 5.75 | 5.875 | 5.875 | -10.125 (-63.28%) | 559,600 |
3 May 1996 | USD | 15.5 | 16 | 15.5 | 16 | 16 | +0.75 (+4.92%) | 7,100 |
2 May 1996 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | +9.625 (+171.11%) | 5,600 |
1 May 1996 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 5.625 | -10.375 (-64.84%) | 244,100 |
30 Apr 1996 | USD | 16.25 | 17 | 16 | 16 | 16 | -1.5 (-8.57%) | 11,400 |
29 Apr 1996 | USD | 16.25 | 17.5 | 15.25 | 17.5 | 17.5 | +1.25 (+7.69%) | 3,400 |
26 Apr 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 16,000 |