Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1996 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | +11.25 (+214.29%) | 2,900 |
24 Apr 1996 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -11.5 (-68.66%) | 23,200 |
23 Apr 1996 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 16.75 | 0.0 (0.0%) | 2,000 |
22 Apr 1996 | USD | 16.25 | 16.75 | 16.25 | 16.75 | 16.75 | -1 (-5.63%) | 3,000 |
19 Apr 1996 | USD | 16.25 | 17.75 | 16.25 | 17.75 | 17.75 | +12.5 (+238.10%) | 7,100 |
18 Apr 1996 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 5.25 | -12.75 (-70.83%) | 78,800 |
17 Apr 1996 | USD | 16.75 | 18 | 16.75 | 18 | 18 | +1.25 (+7.46%) | 2,500 |
16 Apr 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +11.375 (+211.63%) | 500 |
15 Apr 1996 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 649,900 |
12 Apr 1996 | USD | 5.25 | 5.375 | 5 | 5 | 5 | -0.25 (-4.76%) | 94,600 |
11 Apr 1996 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 5.25 | -12.75 (-70.83%) | 71,300 |
10 Apr 1996 | USD | 16.5 | 18 | 16 | 18 | 18 | +0.75 (+4.35%) | 10,500 |
9 Apr 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +11.75 (+213.64%) | 3,400 |
8 Apr 1996 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 78,300 |
5 Apr 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 208,300 |
3 Apr 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -13.375 (-70.39%) | 26,800 |
2 Apr 1996 | USD | 17.5 | 19 | 17.5 | 19 | 19 | +1.5 (+8.57%) | 700 |
1 Apr 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +11.875 (+211.11%) | 300 |
29 Mar 1996 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 377,000 |
28 Mar 1996 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 132,200 |
27 Mar 1996 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | -12.375 (-68.75%) | 339,000 |
26 Mar 1996 | USD | 17.25 | 18 | 17 | 18 | 18 | -0.5 (-2.70%) | 2,300 |
25 Mar 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +13 (+236.36%) | 100 |
22 Mar 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 112,400 |
21 Mar 1996 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | -12.625 (-70.14%) | 143,500 |
20 Mar 1996 | USD | 17.25 | 18 | 17.25 | 18 | 18 | +0.5 (+2.86%) | 1,700 |
19 Mar 1996 | USD | 16.25 | 17.5 | 16.25 | 17.5 | 17.5 | +11.75 (+204.35%) | 2,200 |
18 Mar 1996 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 285,600 |
15 Mar 1996 | USD | 5.75 | 5.875 | 5.5 | 5.875 | 5.875 | -12.125 (-67.36%) | 884,600 |