| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1996 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 2,700 |
| 13 Mar 1996 | USD | 17.25 | 17.75 | 17 | 17.75 | 17.75 | +12.5 (+238.10%) | 2,200 |
| 12 Mar 1996 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 195,200 |
| 11 Mar 1996 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | -13.25 (-71.62%) | 91,300 |
| 8 Mar 1996 | USD | 18 | 18.5 | 17.5 | 18.5 | 18.5 | 0.0 (0.0%) | 3,800 |
| 7 Mar 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.25 (+7.25%) | 400 |
| 6 Mar 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +12 (+228.57%) | 400 |
| 5 Mar 1996 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 239,300 |
| 4 Mar 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 1 Mar 1996 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 219,600 |
| 29 Feb 1996 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | -13.625 (-71.71%) | 267,800 |
| 28 Feb 1996 | USD | 17.5 | 19 | 17.5 | 19 | 19 | +1 (+5.56%) | 5,300 |
| 27 Feb 1996 | USD | 18 | 18 | 18 | 18 | 18 | +12.625 (+234.88%) | 700 |
| 26 Feb 1996 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | -13.625 (-71.71%) | 411,300 |
| 23 Feb 1996 | USD | 17.5 | 19 | 17.5 | 19 | 19 | +0.5 (+2.70%) | 4,200 |
| 22 Feb 1996 | USD | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +13.5 (+270%) | 1,100 |
| 21 Feb 1996 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 133,600 |
| 20 Feb 1996 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -13.25 (-73.61%) | 37,700 |
| 19 Feb 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 1,000 |
| 15 Feb 1996 | USD | 18.5 | 18.5 | 17.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 10,500 |
| 14 Feb 1996 | USD | 18.5 | 19 | 18 | 19 | 19 | -0.25 (-1.30%) | 3,300 |
| 13 Feb 1996 | USD | 19 | 19.25 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 2,000 |
| 12 Feb 1996 | USD | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,000 |
| 9 Feb 1996 | USD | 18.5 | 19 | 18.5 | 19 | 19 | +13.75 (+261.90%) | 1,600 |
| 8 Feb 1996 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | -13.75 (-72.37%) | 145,500 |
| 7 Feb 1996 | USD | 19.25 | 19.25 | 19 | 19 | 19 | -0.5 (-2.56%) | 3,600 |
| 6 Feb 1996 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 6,000 |
| 5 Feb 1996 | USD | 20 | 20 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 2,500 |
| 2 Feb 1996 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 3,100 |
