Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1996 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 3,800 |
31 Jan 1996 | USD | 19.75 | 19.75 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 15,500 |
30 Jan 1996 | USD | 19.5 | 20 | 19.25 | 20 | 20 | +0.25 (+1.27%) | 22,700 |
29 Jan 1996 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 14,800 |
26 Jan 1996 | USD | 20.25 | 20.25 | 20 | 20 | 20 | -0.25 (-1.23%) | 12,000 |
25 Jan 1996 | USD | 20.5 | 20.5 | 19.75 | 20.25 | 20.25 | -0.25 (-1.22%) | 11,000 |
24 Jan 1996 | USD | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | +0.75 (+3.80%) | 14,300 |
23 Jan 1996 | USD | 20 | 20 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 12,700 |
22 Jan 1996 | USD | 21 | 21.25 | 20 | 20 | 20 | -1 (-4.76%) | 12,800 |
19 Jan 1996 | USD | 20.5 | 21 | 20 | 21 | 21 | +0.5 (+2.44%) | 15,300 |
18 Jan 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 12,000 |
17 Jan 1996 | USD | 21 | 21 | 20.25 | 20.5 | 20.5 | -0.5 (-2.38%) | 11,500 |
16 Jan 1996 | USD | 20 | 21 | 19.75 | 21 | 21 | +17 (+425%) | 14,000 |
15 Jan 1996 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 870,000 |
12 Jan 1996 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 723,300 |
11 Jan 1996 | USD | 4 | 4.25 | 4 | 4 | 4 | -16.75 (-80.72%) | 101,000 |
10 Jan 1996 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 12,100 |
9 Jan 1996 | USD | 21.25 | 21.25 | 20.75 | 21 | 21 | -0.5 (-2.33%) | 12,800 |
8 Jan 1996 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 13,400 |
5 Jan 1996 | USD | 21.25 | 21.5 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 20,000 |
4 Jan 1996 | USD | 21.5 | 22 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 20,000 |
3 Jan 1996 | USD | 19 | 21.5 | 19 | 21.5 | 21.5 | +21.141 (+5882.19%) | 21,500 |
2 Jan 1996 | USD | 0.3594 | 0.3594 | 0.3281 | 0.3594 | 0.3594 | -19.641 (-98.20%) | 64,300 |
1 Jan 1996 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 19.25 | 20 | 18.75 | 20 | 20 | +1 (+5.26%) | 10,000 |
28 Dec 1995 | USD | 18.5 | 19 | 18 | 19 | 19 | +0.25 (+1.33%) | 9,000 |
27 Dec 1995 | USD | 18.25 | 18.75 | 18.25 | 18.75 | 18.75 | -0.25 (-1.32%) | 11,800 |
26 Dec 1995 | USD | 18.25 | 19 | 18 | 19 | 19 | +0.75 (+4.11%) | 11,200 |
25 Dec 1995 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 14,500 |
22 Dec 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 2,100 |