| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1995 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 18.25 | +0.25 (+1.39%) | 3,400 |
| 20 Dec 1995 | USD | 17.25 | 18 | 17.25 | 18 | 18 | +0.25 (+1.41%) | 12,300 |
| 19 Dec 1995 | USD | 17.5 | 17.75 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 11,400 |
| 18 Dec 1995 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 17.75 | +0.25 (+1.43%) | 11,500 |
| 15 Dec 1995 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | -0.5 (-2.78%) | 14,900 |
| 14 Dec 1995 | USD | 17 | 18 | 17 | 18 | 18 | +0.5 (+2.86%) | 12,100 |
| 13 Dec 1995 | USD | 17.25 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 12,600 |
| 12 Dec 1995 | USD | 17 | 17.5 | 16.75 | 17.5 | 17.5 | +17.156 (+4991.65%) | 12,100 |
| 11 Dec 1995 | USD | 0.2969 | 0.3437 | 0.2969 | 0.3437 | 0.3437 | +0.047 (+15.76%) | 89,900 |
| 8 Dec 1995 | USD | 0.2969 | 0.3281 | 0.2969 | 0.2969 | 0.2969 | 0.0 (0.0%) | 88,000 |
| 7 Dec 1995 | USD | 0.2969 | 0.3281 | 0.2969 | 0.2969 | 0.2969 | -17.203 (-98.30%) | 68,600 |
| 6 Dec 1995 | USD | 16.75 | 17.5 | 16.75 | 17.5 | 17.5 | +17.172 (+5233.74%) | 2,600 |
| 5 Dec 1995 | USD | 0.3125 | 0.3437 | 0.2813 | 0.3281 | 0.3281 | -16.672 (-98.07%) | 187,600 |
| 4 Dec 1995 | USD | 17 | 17 | 16.25 | 17 | 17 | 0.0 (0.0%) | 4,400 |
| 1 Dec 1995 | USD | 16.5 | 17 | 16.25 | 17 | 17 | +0.5 (+3.03%) | 4,600 |
| 30 Nov 1995 | USD | 16.25 | 16.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 27,500 |
| 29 Nov 1995 | USD | 16.75 | 17 | 16 | 16 | 16 | -1.25 (-7.25%) | 17,700 |
| 28 Nov 1995 | USD | 17 | 17.25 | 16.5 | 17.25 | 17.25 | -0.25 (-1.43%) | 17,400 |
| 27 Nov 1995 | USD | 16.75 | 17.5 | 16 | 17.5 | 17.5 | 0.0 (0.0%) | 2,500 |
| 24 Nov 1995 | USD | 17.25 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 10,900 |
| 23 Nov 1995 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 14,200 |
| 22 Nov 1995 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.75 (+4.48%) | 20,100 |
| 21 Nov 1995 | USD | 17 | 17.25 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 14,400 |
| 20 Nov 1995 | USD | 17 | 17.5 | 16.75 | 17.5 | 17.5 | -0.25 (-1.41%) | 5,700 |
| 17 Nov 1995 | USD | 16.25 | 17.75 | 16 | 17.75 | 17.75 | +1.25 (+7.58%) | 9,000 |
| 16 Nov 1995 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 10,900 |
| 15 Nov 1995 | USD | 16.75 | 16.75 | 15.5 | 16 | 16 | -1 (-5.88%) | 28,700 |
| 14 Nov 1995 | USD | 17.25 | 17.25 | 16.25 | 17 | 17 | -0.75 (-4.23%) | 10,700 |
| 13 Nov 1995 | USD | 17.5 | 17.75 | 17 | 17.75 | 17.75 | -0.25 (-1.39%) | 10,200 |
| 10 Nov 1995 | USD | 18 | 18 | 17.5 | 18 | 18 | -0.75 (-4%) | 8,500 |
