| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1995 | USD | 18.25 | 18.75 | 18 | 18.75 | 18.75 | +18.297 (+4038.16%) | 2,300 |
| 8 Nov 1995 | USD | 0.5469 | 0.5469 | 0.4531 | 0.4531 | 0.4531 | -18.547 (-97.62%) | 76,100 |
| 7 Nov 1995 | USD | 18.75 | 19 | 18.75 | 19 | 19 | -0.25 (-1.30%) | 2,500 |
| 6 Nov 1995 | USD | 18.75 | 19.25 | 18.5 | 19.25 | 19.25 | -0.25 (-1.28%) | 2,700 |
| 3 Nov 1995 | USD | 18.75 | 19.5 | 18.5 | 19.5 | 19.5 | +0.75 (+4%) | 4,700 |
| 2 Nov 1995 | USD | 19 | 19 | 18.5 | 18.75 | 18.75 | -0.5 (-2.60%) | 9,500 |
| 1 Nov 1995 | USD | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 5,500 |
| 31 Oct 1995 | USD | 18.5 | 19 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 2,300 |
| 30 Oct 1995 | USD | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 5,200 |
| 27 Oct 1995 | USD | 17.5 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 2,800 |
| 26 Oct 1995 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 3,500 |
| 25 Oct 1995 | USD | 18 | 18 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 24,500 |
| 24 Oct 1995 | USD | 19.25 | 19.25 | 17.75 | 17.75 | 17.75 | +17.375 (+4633.33%) | 14,600 |
| 23 Oct 1995 | USD | 0.3906 | 0.3906 | 0.375 | 0.375 | 0.375 | -19.125 (-98.08%) | 114,400 |
| 20 Oct 1995 | USD | 20 | 20 | 18.25 | 19.5 | 19.5 | -0.75 (-3.70%) | 23,600 |
| 19 Oct 1995 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 20.25 | +19.859 (+5084.33%) | 1,800 |
| 18 Oct 1995 | USD | 0.3906 | 0.4063 | 0.3906 | 0.3906 | 0.3906 | -20.359 (-98.12%) | 29,900 |
| 17 Oct 1995 | USD | 20 | 20.75 | 19.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 13,500 |
| 16 Oct 1995 | USD | 21.25 | 21.25 | 20.5 | 21 | 21 | -0.25 (-1.18%) | 11,400 |
| 13 Oct 1995 | USD | 22 | 22 | 20.5 | 21.25 | 21.25 | 0.0 (0.0%) | 3,200 |
| 12 Oct 1995 | USD | 22 | 22 | 21 | 21.25 | 21.25 | +20.844 (+5130.13%) | 1,800 |
| 11 Oct 1995 | USD | 0.4219 | 0.4219 | 0.375 | 0.4063 | 0.4063 | -20.844 (-98.09%) | 222,800 |
| 10 Oct 1995 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 1,000 |
| 9 Oct 1995 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 4,000 |
| 6 Oct 1995 | USD | 22 | 22 | 21.5 | 21.75 | 21.75 | +0.5 (+2.35%) | 9,800 |
| 5 Oct 1995 | USD | 21 | 21.25 | 20.5 | 21.25 | 21.25 | 0.0 (0.0%) | 6,100 |
| 4 Oct 1995 | USD | 20.25 | 21.25 | 20.25 | 21.25 | 21.25 | 0.0 (0.0%) | 29,500 |
| 3 Oct 1995 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 14,500 |
| 2 Oct 1995 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 21.75 | -0.75 (-3.33%) | 13,600 |
| 29 Sep 1995 | USD | 22.25 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 8,500 |
