| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1995 | USD | 22.25 | 23 | 22.25 | 22.5 | 22.5 | +0.5 (+2.27%) | 38,200 |
| 27 Sep 1995 | USD | 22.5 | 22.5 | 21.5 | 22 | 22 | -0.25 (-1.12%) | 12,000 |
| 26 Sep 1995 | USD | 22.5 | 22.75 | 21.5 | 22.25 | 22.25 | -1 (-4.30%) | 114,300 |
| 25 Sep 1995 | USD | 25.75 | 25.75 | 23.25 | 23.25 | 23.25 | -2.5 (-9.71%) | 88,400 |
| 22 Sep 1995 | USD | 25.5 | 25.75 | 25.25 | 25.75 | 25.75 | -2.25 (-8.04%) | 69,400 |
| 21 Sep 1995 | USD | 28.5 | 28.5 | 28 | 28 | 28 | -3 (-9.68%) | 21,100 |
| 20 Sep 1995 | USD | 30.25 | 32 | 29.75 | 31 | 31 | +30.203 (+3790.07%) | 13,800 |
| 19 Sep 1995 | USD | 0.8281 | 0.8438 | 0.75 | 0.7969 | 0.7969 | -32.203 (-97.59%) | 54,800 |
| 18 Sep 1995 | USD | 30.75 | 33 | 30 | 33 | 33 | +0.5 (+1.54%) | 2,200 |
| 15 Sep 1995 | USD | 30.25 | 32.5 | 29.25 | 32.5 | 32.5 | 0.0 (0.0%) | 9,700 |
| 14 Sep 1995 | USD | 32 | 32.5 | 32 | 32.5 | 32.5 | -0.25 (-0.76%) | 500 |
| 13 Sep 1995 | USD | 30.25 | 32.75 | 30.25 | 32.75 | 32.75 | -0.25 (-0.76%) | 1,900 |
| 12 Sep 1995 | USD | 31 | 33 | 31 | 33 | 33 | -0.75 (-2.22%) | 500 |
| 11 Sep 1995 | USD | 33.5 | 33.75 | 33.5 | 33.75 | 33.75 | +32.891 (+3827.16%) | 400 |
| 8 Sep 1995 | USD | 0.8594 | 0.8594 | 0.6094 | 0.8594 | 0.8594 | -32.391 (-97.42%) | 22,100 |
| 7 Sep 1995 | USD | 32.25 | 33.25 | 32 | 33.25 | 33.25 | -0.75 (-2.21%) | 1,600 |
| 6 Sep 1995 | USD | 32 | 34 | 32 | 34 | 34 | 0.0 (0.0%) | 1,100 |
| 5 Sep 1995 | USD | 32.25 | 34 | 32.25 | 34 | 34 | +33.25 (+4433.33%) | 700 |
| 4 Sep 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 0.6719 | 0.8594 | 0.6719 | 0.75 | 0.75 | +0.078 (+11.62%) | 52,200 |
| 31 Aug 1995 | USD | 0.6719 | 0.6719 | 0.6719 | 0.6719 | 0.6719 | 0.0 (0.0%) | 9,400 |
| 30 Aug 1995 | USD | 0.6719 | 0.8594 | 0.6719 | 0.6719 | 0.6719 | -0.078 (-10.41%) | 4,800 |
| 29 Aug 1995 | USD | 0.6094 | 0.8594 | 0.6094 | 0.75 | 0.75 | +0.141 (+23.07%) | 56,400 |
| 28 Aug 1995 | USD | 0.6094 | 0.75 | 0.6094 | 0.6094 | 0.6094 | -33.891 (-98.23%) | 5,100 |
| 25 Aug 1995 | USD | 33.5 | 34.5 | 33.5 | 34.5 | 34.5 | +33.891 (+5561.31%) | 1,100 |
| 24 Aug 1995 | USD | 0.6094 | 0.75 | 0.6094 | 0.6094 | 0.6094 | -34.391 (-98.26%) | 19,400 |
| 23 Aug 1995 | USD | 34 | 35 | 34 | 35 | 35 | +34.391 (+5643.35%) | 900 |
| 22 Aug 1995 | USD | 0.6094 | 0.75 | 0.6094 | 0.6094 | 0.6094 | 0.0 (0.0%) | 4,800 |
| 21 Aug 1995 | USD | 0.75 | 0.75 | 0.6094 | 0.6094 | 0.6094 | 0.0 (0.0%) | 40,300 |
| 18 Aug 1995 | USD | 0.6094 | 0.75 | 0.6094 | 0.6094 | 0.6094 | 0.0 (0.0%) | 105,000 |
