| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1995 | USD | 0.6094 | 0.75 | 0.6094 | 0.6094 | 0.6094 | -34.391 (-98.26%) | 8,500 |
| 16 Aug 1995 | USD | 34.25 | 35 | 34.25 | 35 | 35 | +34.328 (+5109.11%) | 1,100 |
| 15 Aug 1995 | USD | 0.6094 | 0.7969 | 0.6094 | 0.6719 | 0.6719 | +0.062 (+10.26%) | 17,900 |
| 14 Aug 1995 | USD | 0.7969 | 0.7969 | 0.6094 | 0.6094 | 0.6094 | 0.0 (0.0%) | 16,700 |
| 11 Aug 1995 | USD | 0.7969 | 0.7969 | 0.6094 | 0.6094 | 0.6094 | -34.391 (-98.26%) | 11,500 |
| 10 Aug 1995 | USD | 34 | 35 | 34 | 35 | 35 | -0.25 (-0.71%) | 1,900 |
| 9 Aug 1995 | USD | 33.25 | 35.25 | 33.25 | 35.25 | 35.25 | -0.25 (-0.70%) | 1,100 |
| 8 Aug 1995 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 200 |
| 7 Aug 1995 | USD | 35 | 35 | 34 | 35 | 35 | -0.5 (-1.41%) | 1,900 |
| 4 Aug 1995 | USD | 35.5 | 35.5 | 34.5 | 35.5 | 35.5 | 0.0 (0.0%) | 1,000 |
| 3 Aug 1995 | USD | 35 | 35.5 | 34 | 35.5 | 35.5 | -0.5 (-1.39%) | 4,500 |
| 2 Aug 1995 | USD | 35 | 36 | 34.25 | 36 | 36 | +35.5 (+7100%) | 1,600 |
| 1 Aug 1995 | USD | 0.5469 | 0.8594 | 0.5 | 0.5 | 0.5 | -0.25 (-33.33%) | 27,100 |
| 31 Jul 1995 | USD | 0.5469 | 1 | 0.5 | 0.75 | 0.75 | -36 (-97.96%) | 40,800 |
| 28 Jul 1995 | USD | 35 | 36.75 | 35 | 36.75 | 36.75 | +1.5 (+4.26%) | 1,200 |
| 27 Jul 1995 | USD | 34 | 35.25 | 34 | 35.25 | 35.25 | -0.25 (-0.70%) | 600 |
| 26 Jul 1995 | USD | 35.75 | 35.75 | 34.25 | 35.5 | 35.5 | -0.25 (-0.70%) | 1,400 |
| 25 Jul 1995 | USD | 35 | 35.75 | 35 | 35.75 | 35.75 | -0.25 (-0.69%) | 1,000 |
| 24 Jul 1995 | USD | 35 | 36 | 35 | 36 | 36 | +0.25 (+0.70%) | 600 |
| 21 Jul 1995 | USD | 35.75 | 36 | 35 | 35.75 | 35.75 | -0.25 (-0.69%) | 3,400 |
| 20 Jul 1995 | USD | 35.75 | 36 | 35.75 | 36 | 36 | 0.0 (0.0%) | 1,000 |
| 19 Jul 1995 | USD | 36.75 | 37 | 35 | 36 | 36 | -2.75 (-7.10%) | 14,700 |
| 18 Jul 1995 | USD | 37 | 39 | 36 | 38.75 | 38.75 | 0.0 (0.0%) | 5,700 |
| 17 Jul 1995 | USD | 37.25 | 38.75 | 37 | 38.75 | 38.75 | -0.25 (-0.64%) | 600 |
| 14 Jul 1995 | USD | 37 | 39 | 37 | 39 | 39 | +1.5 (+4%) | 1,100 |
| 13 Jul 1995 | USD | 37.5 | 37.5 | 36.75 | 37.5 | 37.5 | +37 (+7400%) | 1,800 |
| 12 Jul 1995 | USD | 0.5 | 0.6094 | 0.5 | 0.5 | 0.5 | -37 (-98.67%) | 11,800 |
| 11 Jul 1995 | USD | 36.5 | 37.5 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,700 |
| 10 Jul 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1 (+2.74%) | 800 |
| 7 Jul 1995 | USD | 38.25 | 38.5 | 36.25 | 36.5 | 36.5 | -0.75 (-2.01%) | 9,500 |
