| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1995 | USD | 37.75 | 38 | 37.25 | 37.25 | 37.25 | -1.25 (-3.25%) | 5,500 |
| 5 Jul 1995 | USD | 38.75 | 39 | 37.75 | 38.5 | 38.5 | -0.25 (-0.65%) | 1,100 |
| 4 Jul 1995 | USD | 39 | 39 | 38 | 38.75 | 38.75 | -0.25 (-0.64%) | 1,300 |
| 3 Jul 1995 | USD | 38.25 | 39 | 38.25 | 39 | 39 | -0.5 (-1.27%) | 500 |
| 30 Jun 1995 | USD | 38 | 39.5 | 37.75 | 39.5 | 39.5 | +0.75 (+1.94%) | 8,400 |
| 29 Jun 1995 | USD | 38 | 38.75 | 38 | 38.75 | 38.75 | -0.25 (-0.64%) | 2,700 |
| 28 Jun 1995 | USD | 39.5 | 40 | 38 | 39 | 39 | -0.5 (-1.27%) | 8,300 |
| 27 Jun 1995 | USD | 39 | 41 | 38 | 39.5 | 39.5 | -0.5 (-1.25%) | 38,300 |
| 26 Jun 1995 | USD | 38.75 | 40 | 37 | 40 | 40 | +1 (+2.56%) | 12,500 |
| 23 Jun 1995 | USD | 39 | 39 | 38 | 39 | 39 | +38.312 (+5572.73%) | 5,500 |
| 22 Jun 1995 | USD | 0.875 | 1 | 0.625 | 0.6875 | 0.6875 | -40.312 (-98.32%) | 130,100 |
| 21 Jun 1995 | USD | 41 | 41 | 41 | 41 | 41 | +2 (+5.13%) | 300 |
| 20 Jun 1995 | USD | 39 | 39 | 38.5 | 39 | 39 | -1 (-2.50%) | 3,000 |
| 19 Jun 1995 | USD | 39 | 40 | 38.5 | 40 | 40 | 0.0 (0.0%) | 6,000 |
| 16 Jun 1995 | USD | 39.25 | 40 | 38.5 | 40 | 40 | +39 (+3900%) | 11,300 |
| 15 Jun 1995 | USD | 1 | 1.0625 | 1 | 1 | 1 | 0.0 (0.0%) | 53,100 |
| 14 Jun 1995 | USD | 0.9688 | 1.0313 | 0.9688 | 1 | 1 | +0.031 (+3.22%) | 36,400 |
| 13 Jun 1995 | USD | 1 | 1.0625 | 0.9688 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 172,900 |
| 12 Jun 1995 | USD | 0.9688 | 1.125 | 0.9375 | 1 | 1 | +0.031 (+3.22%) | 304,500 |
| 9 Jun 1995 | USD | 1.4375 | 1.5 | 0.9375 | 0.9688 | 0.9688 | -0.469 (-32.61%) | 614,700 |
| 8 Jun 1995 | USD | 1.4375 | 1.5625 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 53,600 |
| 7 Jun 1995 | USD | 1.5 | 1.625 | 1.375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 134,700 |
| 6 Jun 1995 | USD | 1.375 | 1.5 | 1.25 | 1.4375 | 1.4375 | -41.312 (-96.64%) | 115,900 |
| 5 Jun 1995 | USD | 44 | 44 | 42.75 | 42.75 | 42.75 | -2 (-4.47%) | 2,800 |
| 2 Jun 1995 | USD | 44.75 | 44.75 | 44.25 | 44.75 | 44.75 | -0.25 (-0.56%) | 1,800 |
| 1 Jun 1995 | USD | 45 | 45 | 45 | 45 | 45 | -2.25 (-4.76%) | 600 |
| 31 May 1995 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +46.062 (+3878.95%) | 200 |
| 30 May 1995 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -43.562 (-97.35%) | 48,400 |
| 29 May 1995 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 300 |
| 26 May 1995 | USD | 45 | 45 | 44.75 | 44.75 | 44.75 | -2 (-4.28%) | 1,400 |
