| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1995 | USD | 45 | 46.75 | 44.75 | 46.75 | 46.75 | +1.75 (+3.89%) | 6,100 |
| 24 May 1995 | USD | 45 | 45 | 45 | 45 | 45 | -2.5 (-5.26%) | 1,600 |
| 23 May 1995 | USD | 45 | 47.5 | 45 | 47.5 | 47.5 | 0.0 (0.0%) | 400 |
| 22 May 1995 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2.5 (+5.56%) | 400 |
| 19 May 1995 | USD | 45 | 47 | 45 | 45 | 45 | +43.719 (+3412.33%) | 3,500 |
| 18 May 1995 | USD | 1.25 | 1.375 | 1.25 | 1.2812 | 1.2812 | -45.969 (-97.29%) | 17,200 |
| 17 May 1995 | USD | 45 | 47.25 | 45 | 47.25 | 47.25 | +45.938 (+3500%) | 400 |
| 16 May 1995 | USD | 1.375 | 1.4375 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 58,700 |
| 15 May 1995 | USD | 1.3125 | 1.4375 | 1.3125 | 1.375 | 1.375 | -46.375 (-97.12%) | 12,300 |
| 12 May 1995 | USD | 47.5 | 47.75 | 47.5 | 47.75 | 47.75 | +0.75 (+1.60%) | 300 |
| 11 May 1995 | USD | 45 | 47 | 45 | 47 | 47 | +1 (+2.17%) | 5,100 |
| 10 May 1995 | USD | 47 | 47 | 45 | 46 | 46 | 0.0 (0.0%) | 40,200 |
| 9 May 1995 | USD | 47 | 47 | 46 | 46 | 46 | -1.5 (-3.16%) | 15,300 |
| 8 May 1995 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +46.062 (+3204.35%) | 1,400 |
| 5 May 1995 | USD | 1.4375 | 1.5625 | 1.4063 | 1.4375 | 1.4375 | -46.312 (-96.99%) | 77,500 |
| 4 May 1995 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.25 (-2.55%) | 5,000 |
| 3 May 1995 | USD | 47.5 | 49 | 47.5 | 49 | 49 | +47.594 (+3384.32%) | 2,300 |
| 2 May 1995 | USD | 1.375 | 1.5 | 1.375 | 1.4063 | 1.4063 | +0.031 (+2.28%) | 86,700 |
| 1 May 1995 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 1.375 | -47.625 (-97.19%) | 74,800 |
| 28 Apr 1995 | USD | 47.75 | 49 | 47.75 | 49 | 49 | +0.75 (+1.55%) | 62,600 |
| 27 Apr 1995 | USD | 47.75 | 49 | 47.75 | 48.25 | 48.25 | -1.5 (-3.02%) | 7,000 |
| 26 Apr 1995 | USD | 49 | 49.75 | 49 | 49.75 | 49.75 | 0.0 (0.0%) | 7,000 |
| 25 Apr 1995 | USD | 49.25 | 49.75 | 49.25 | 49.75 | 49.75 | +0.75 (+1.53%) | 3,500 |
| 24 Apr 1995 | USD | 47.25 | 49 | 47.25 | 49 | 49 | +47.625 (+3463.64%) | 1,800 |
| 21 Apr 1995 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 1.375 | -46.375 (-97.12%) | 12,000 |
| 20 Apr 1995 | USD | 47.5 | 48 | 47.5 | 47.75 | 47.75 | 0.0 (0.0%) | 7,900 |
| 19 Apr 1995 | USD | 47.75 | 48.25 | 47.75 | 47.75 | 47.75 | -0.5 (-1.04%) | 10,000 |
| 18 Apr 1995 | USD | 48 | 48.25 | 47.25 | 48.25 | 48.25 | +0.25 (+0.52%) | 3,200 |
| 17 Apr 1995 | USD | 48 | 48 | 48 | 48 | 48 | +46.5 (+3100%) | 900 |
| 14 Apr 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
