| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1995 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 18,900 |
| 12 Apr 1995 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 1.5 | -47 (-96.91%) | 13,400 |
| 11 Apr 1995 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.25 (+0.52%) | 1,000 |
| 10 Apr 1995 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.25 (+0.52%) | 1,500 |
| 7 Apr 1995 | USD | 48.25 | 48.25 | 48 | 48 | 48 | +46.5 (+3100%) | 8,200 |
| 6 Apr 1995 | USD | 1.3125 | 1.5 | 1.3125 | 1.5 | 1.5 | -46.75 (-96.89%) | 154,700 |
| 5 Apr 1995 | USD | 48 | 48.5 | 48 | 48.25 | 48.25 | -0.5 (-1.03%) | 16,100 |
| 4 Apr 1995 | USD | 49 | 49 | 48.75 | 48.75 | 48.75 | +0.25 (+0.52%) | 16,100 |
| 3 Apr 1995 | USD | 48 | 48.75 | 48 | 48.5 | 48.5 | -0.5 (-1.02%) | 15,800 |
| 31 Mar 1995 | USD | 49 | 49 | 48.5 | 49 | 49 | +0.75 (+1.55%) | 9,200 |
| 30 Mar 1995 | USD | 48.25 | 48.75 | 48.25 | 48.25 | 48.25 | -0.5 (-1.03%) | 24,000 |
| 29 Mar 1995 | USD | 47.25 | 48.75 | 47.25 | 48.75 | 48.75 | +1.5 (+3.17%) | 2,900 |
| 28 Mar 1995 | USD | 46.25 | 47.75 | 46.25 | 47.25 | 47.25 | -1.25 (-2.58%) | 32,200 |
| 27 Mar 1995 | USD | 52 | 52 | 48.5 | 48.5 | 48.5 | -3 (-5.83%) | 35,200 |
| 24 Mar 1995 | USD | 50 | 52 | 49.5 | 51.5 | 51.5 | +50.25 (+4020%) | 109,900 |
| 23 Mar 1995 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 70,900 |
| 22 Mar 1995 | USD | 1.25 | 1.3125 | 1.1875 | 1.3125 | 1.3125 | +0.094 (+7.69%) | 49,400 |
| 21 Mar 1995 | USD | 1.1875 | 1.25 | 1.1875 | 1.2188 | 1.2188 | 0.0 (0.0%) | 18,300 |
| 20 Mar 1995 | USD | 1.1875 | 1.25 | 1.1875 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 55,800 |
| 17 Mar 1995 | USD | 1.3125 | 1.375 | 1.1875 | 1.25 | 1.25 | -0.125 (-9.09%) | 111,400 |
| 16 Mar 1995 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 68,500 |
| 15 Mar 1995 | USD | 1.4375 | 1.5625 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 25,500 |
| 14 Mar 1995 | USD | 1.5 | 1.5625 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 101,000 |
| 13 Mar 1995 | USD | 1.5625 | 1.9375 | 1.5 | 1.5 | 1.5 | +0.062 (+4.35%) | 99,900 |
| 10 Mar 1995 | USD | 1.5625 | 1.5625 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 17,500 |
| 9 Mar 1995 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 12,800 |
| 8 Mar 1995 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 39,300 |
| 7 Mar 1995 | USD | 1.5 | 1.5625 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 25,600 |
| 6 Mar 1995 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5 | 1.5 | -0.062 (-4%) | 8,500 |
| 3 Mar 1995 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 72,200 |
