Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1995 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 26,600 |
1 Mar 1995 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 35,500 |
28 Feb 1995 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 116,500 |
27 Feb 1995 | USD | 1.4375 | 1.625 | 1.4375 | 1.625 | 1.625 | +0.125 (+8.33%) | 37,800 |
24 Feb 1995 | USD | 1.4375 | 1.5625 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 176,500 |
23 Feb 1995 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5 | 1.5 | -0.062 (-4%) | 56,500 |
22 Feb 1995 | USD | 1.4375 | 1.625 | 1.3125 | 1.5625 | 1.5625 | +0.25 (+19.05%) | 168,700 |
21 Feb 1995 | USD | 1.375 | 1.5 | 1.3125 | 1.3125 | 1.3125 | +0.125 (+10.53%) | 79,700 |
20 Feb 1995 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 1.375 | 1.375 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 8,200 |
16 Feb 1995 | USD | 1.375 | 1.375 | 1.1875 | 1.1875 | 1.1875 | -0.188 (-13.64%) | 22,800 |
15 Feb 1995 | USD | 1.1875 | 1.375 | 1.1875 | 1.375 | 1.375 | +0.188 (+15.79%) | 45,500 |
14 Feb 1995 | USD | 1.1875 | 1.375 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 10,200 |
13 Feb 1995 | USD | 1.1875 | 1.375 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 6,100 |
10 Feb 1995 | USD | 1.4375 | 1.4375 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 45,700 |
9 Feb 1995 | USD | 1.375 | 1.375 | 1.25 | 1.3125 | 1.3125 | 0.0 (0.0%) | 34,400 |
8 Feb 1995 | USD | 1.1875 | 1.375 | 1.1875 | 1.3125 | 1.3125 | +0.125 (+10.53%) | 18,000 |
7 Feb 1995 | USD | 1.25 | 1.3125 | 1.125 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 128,300 |
6 Feb 1995 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 10,900 |
3 Feb 1995 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 28,700 |
2 Feb 1995 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 45,300 |
1 Feb 1995 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.062 (-5.26%) | 40,300 |
31 Jan 1995 | USD | 1.125 | 1.3125 | 1.125 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 31,300 |
30 Jan 1995 | USD | 1.1875 | 1.1875 | 1.0625 | 1.125 | 1.125 | -0.062 (-5.26%) | 26,100 |
27 Jan 1995 | USD | 1.125 | 1.1875 | 1.0625 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 51,000 |
26 Jan 1995 | USD | 1.0313 | 1.125 | 0.9375 | 1.125 | 1.125 | +0.156 (+16.12%) | 37,100 |
25 Jan 1995 | USD | 1.0313 | 1.0313 | 0.9375 | 0.9688 | 0.9688 | -0.062 (-6.06%) | 219,100 |
24 Jan 1995 | USD | 1 | 1.0313 | 0.9375 | 1.0313 | 1.0313 | +0.094 (+10.01%) | 334,600 |
23 Jan 1995 | USD | 1.0313 | 1.0313 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 55,200 |
20 Jan 1995 | USD | 0.9375 | 1.0313 | 0.9375 | 1 | 1 | 0.0 (0.0%) | 67,500 |