| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1995 | USD | 1.0313 | 1.0313 | 0.9062 | 1 | 1 | 0.0 (0.0%) | 235,900 |
| 18 Jan 1995 | USD | 1.125 | 1.1875 | 0.9375 | 1 | 1 | -44 (-97.78%) | 284,600 |
| 17 Jan 1995 | USD | 42.75 | 45 | 42.75 | 45 | 45 | +1.75 (+4.05%) | 14,300 |
| 16 Jan 1995 | USD | 42.5 | 43.25 | 42.5 | 43.25 | 43.25 | +1.25 (+2.98%) | 20,400 |
| 13 Jan 1995 | USD | 42.5 | 42.5 | 41 | 42 | 42 | -1 (-2.33%) | 23,900 |
| 12 Jan 1995 | USD | 41.5 | 43 | 41.5 | 43 | 43 | +0.5 (+1.18%) | 10,900 |
| 11 Jan 1995 | USD | 42.5 | 42.5 | 41.75 | 42.5 | 42.5 | 0.0 (0.0%) | 6,800 |
| 10 Jan 1995 | USD | 42 | 42.5 | 42 | 42.5 | 42.5 | +0.5 (+1.19%) | 3,500 |
| 9 Jan 1995 | USD | 41.75 | 43 | 41 | 42 | 42 | +0.25 (+0.60%) | 2,400 |
| 6 Jan 1995 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.25 (+0.60%) | 700 |
| 5 Jan 1995 | USD | 41.75 | 41.75 | 40.5 | 41.5 | 41.5 | -0.25 (-0.60%) | 1,000 |
| 4 Jan 1995 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 500 |
| 3 Jan 1995 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 500 |
| 2 Jan 1995 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 40.5 | 41.75 | 40.5 | 41.75 | 41.75 | -0.25 (-0.60%) | 1,800 |
| 29 Dec 1994 | USD | 42 | 42 | 42 | 42 | 42 | +0.25 (+0.60%) | 1,000 |
| 28 Dec 1994 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 500 |
| 27 Dec 1994 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1 (+2.45%) | 1,000 |
| 26 Dec 1994 | USD | 43 | 44 | 40.75 | 40.75 | 40.75 | -1.25 (-2.98%) | 1,900 |
| 23 Dec 1994 | USD | 42 | 42 | 40.5 | 42 | 42 | -0.25 (-0.59%) | 4,200 |
| 22 Dec 1994 | USD | 42 | 43 | 42 | 42.25 | 42.25 | +2 (+4.97%) | 2,500 |
| 21 Dec 1994 | USD | 41.75 | 42 | 40.25 | 40.25 | 40.25 | -1.75 (-4.17%) | 1,400 |
| 20 Dec 1994 | USD | 42 | 42.5 | 40.25 | 42 | 42 | -0.25 (-0.59%) | 5,600 |
| 19 Dec 1994 | USD | 41.5 | 42.25 | 41.5 | 42.25 | 42.25 | +2 (+4.97%) | 2,300 |
| 16 Dec 1994 | USD | 41.75 | 42 | 40.25 | 40.25 | 40.25 | -1.5 (-3.59%) | 2,800 |
| 15 Dec 1994 | USD | 39.5 | 41.75 | 39.5 | 41.75 | 41.75 | +0.5 (+1.21%) | 7,500 |
| 14 Dec 1994 | USD | 41 | 41.25 | 41 | 41.25 | 41.25 | +0.25 (+0.61%) | 1,000 |
| 13 Dec 1994 | USD | 41 | 41 | 41 | 41 | 41 | +40.062 (+4273.33%) | 1,000 |
| 12 Dec 1994 | USD | 0.9375 | 1.0625 | 0.9375 | 0.9375 | 0.9375 | -39.062 (-97.66%) | 130,900 |
| 9 Dec 1994 | USD | 40 | 40 | 39 | 40 | 40 | -1 (-2.44%) | 3,200 |
