| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1994 | USD | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 1,000 |
| 6 Dec 1994 | USD | 42 | 42 | 40 | 40 | 40 | +39.125 (+4471.43%) | 3,700 |
| 5 Dec 1994 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | -41.125 (-97.92%) | 153,400 |
| 2 Dec 1994 | USD | 41.75 | 42 | 41.5 | 42 | 42 | +0.25 (+0.60%) | 4,000 |
| 1 Dec 1994 | USD | 38 | 41.75 | 38 | 41.75 | 41.75 | +3.75 (+9.87%) | 21,700 |
| 30 Nov 1994 | USD | 39 | 40 | 38 | 38 | 38 | -3 (-7.32%) | 97,200 |
| 29 Nov 1994 | USD | 39.75 | 41 | 39.75 | 41 | 41 | +1.25 (+3.14%) | 1,800 |
| 28 Nov 1994 | USD | 39 | 39.75 | 38.5 | 39.75 | 39.75 | +0.25 (+0.63%) | 2,100 |
| 25 Nov 1994 | USD | 40 | 40 | 38.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 1,500 |
| 24 Nov 1994 | USD | 38.75 | 40.75 | 38.75 | 39 | 39 | -2 (-4.88%) | 1,200 |
| 23 Nov 1994 | USD | 39 | 41 | 38.25 | 41 | 41 | 0.0 (0.0%) | 5,700 |
| 22 Nov 1994 | USD | 39.75 | 42 | 39.25 | 41 | 41 | -1 (-2.38%) | 4,100 |
| 21 Nov 1994 | USD | 41.75 | 42 | 41.75 | 42 | 42 | +41.125 (+4700%) | 500 |
| 18 Nov 1994 | USD | 1 | 1.0313 | 0.875 | 0.875 | 0.875 | -41.125 (-97.92%) | 85,600 |
| 17 Nov 1994 | USD | 40.25 | 42 | 40 | 42 | 42 | -1 (-2.33%) | 1,800 |
| 16 Nov 1994 | USD | 42.25 | 43 | 42.25 | 43 | 43 | +0.5 (+1.18%) | 500 |
| 15 Nov 1994 | USD | 40 | 42.5 | 40 | 42.5 | 42.5 | +1.5 (+3.66%) | 900 |
| 14 Nov 1994 | USD | 41 | 41 | 41 | 41 | 41 | -1.25 (-2.96%) | 2,500 |
| 11 Nov 1994 | USD | 40.5 | 42.25 | 39.5 | 42.25 | 42.25 | +0.25 (+0.60%) | 1,800 |
| 10 Nov 1994 | USD | 41 | 42 | 41 | 42 | 42 | +0.25 (+0.60%) | 400 |
| 9 Nov 1994 | USD | 41 | 41.75 | 41 | 41.75 | 41.75 | +0.75 (+1.83%) | 600 |
| 8 Nov 1994 | USD | 41.75 | 41.75 | 41 | 41 | 41 | -1.5 (-3.53%) | 5,300 |
| 7 Nov 1994 | USD | 40 | 42.5 | 40 | 42.5 | 42.5 | +2.25 (+5.59%) | 8,000 |
| 4 Nov 1994 | USD | 40.5 | 40.5 | 40.25 | 40.25 | 40.25 | +39.188 (+3688.24%) | 5,500 |
| 3 Nov 1994 | USD | 1 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 40,000 |
| 2 Nov 1994 | USD | 1 | 1.125 | 1 | 1 | 1 | -41.5 (-97.65%) | 38,200 |
| 1 Nov 1994 | USD | 41 | 42.5 | 41 | 42.5 | 42.5 | +1 (+2.41%) | 700 |
| 31 Oct 1994 | USD | 42 | 42 | 41.5 | 41.5 | 41.5 | -1 (-2.35%) | 1,500 |
| 28 Oct 1994 | USD | 41 | 42.5 | 41 | 42.5 | 42.5 | +0.5 (+1.19%) | 3,300 |
| 27 Oct 1994 | USD | 42 | 42 | 42 | 42 | 42 | -1 (-2.33%) | 1,100 |
